Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $194.8
+0.05%
$1.06 million $44
Mar 31, 7 PM $194.45
-0.21%
$1.06 million $44
Mar 31, 6 PM $194.62
+0.27%
$1.06 million $44
Mar 31, 5 PM $194.58
+0.53%
$1.06 million $44
Mar 31, 4 PM $193.48
+0.75%
$1.06 million $44
Mar 31, 3 PM $192.82
+0.23%
$1.05 million $43
Mar 31, 2 PM $192.79
-0.43%
$1.05 million $43
Mar 31, 1 PM $193.89
+0.39%
$1.06 million $44
Mar 31, 12 PM $192.76
+0.06%
$1.05 million $43
Mar 31, 11 AM $192.91
+0.35%
$1.05 million $43
Mar 31, 10 AM $192.63
+0.22%
$1.05 million $43
Mar 31, 1 AM $228.67
+0.50%
$1.25 million $20
Mar 31, 12 AM $227.31
-0.46%
$1.24 million $20
Mar 30, 11 PM $225.56
-0.12%
$1.23 million $20
Mar 30, 10 PM $225.87
-0.13%
$1.23 million $39
Mar 30, 9 PM $226.37
+0.76%
$1.24 million $39
Mar 30, 8 PM $224.67
+0.20%
$1.23 million $48
Mar 30, 7 PM $224.21
-1.35%
$1.22 million $48
Mar 30, 6 PM $225.67
-0.70%
$1.23 million $69
Mar 30, 5 PM $227.55
-0.42%
$1.24 million $88
Mar 30, 4 PM $228.41
-0.50%
$1.25 million $89
Mar 30, 3 PM $229.24
-0.40%
$1.25 million $109
Mar 30, 2 PM $234.06
+0.08%
$1.28 million $129
Mar 30, 1 PM $233.69
-0.03%
$1.28 million $131
Mar 30, 12 PM $233.99
+0.00%
$1.28 million $131
Mar 30, 11 AM $232.53
-0.20%
$1.27 million $131
Mar 30, 10 AM $232.97
+0.37%
$1.27 million $131
Mar 30, 9 AM $232.35
-0.09%
$1.27 million $130
Mar 30, 8 AM $232.78
+0.50%
$1.27 million $130
Mar 30, 7 AM $231.82
-0.27%
$1.27 million $130
Mar 30, 6 AM $232.17
-1.14%
$1.27 million $130
Mar 30, 5 AM $235.43
+0.84%
$1.29 million $132
Mar 30, 4 AM $233.65
+0.69%
$1.28 million $131
Mar 30, 3 AM $231.81
+0.21%
$1.27 million $130
Mar 30, 2 AM $232.57
+1.76%
$1.27 million $130
Mar 30, 1 AM $228.77
+0.27%
$1.25 million $147
Mar 30, 12 AM $227.94
+0.52%
$1.25 million $127
Mar 29, 11 PM $227.04
+1.24%
$1.24 million $127
Mar 29, 10 PM $220.68
-3.06%
$1.21 million $107
Mar 29, 9 PM $227.43
-1.10%
$1.24 million $127
Mar 29, 8 PM $228.47
+0.14%
$1.25 million $119
Mar 29, 7 PM $228.17
-1.14%
$1.25 million $118
Mar 29, 6 PM $229.63
-0.87%
$1.25 million $116
Mar 29, 5 PM $231.43
-0.28%
$1.26 million $96
Mar 29, 4 PM $233.64
-0.53%
$1.28 million $116
Mar 29, 3 PM $234.35
-1.65%
$1.28 million $97
Mar 29, 2 PM $237.22
+3.61%
$1.3 million $99
Mar 29, 1 PM $228.96
-0.21%
$1.25 million $95
Mar 29, 12 PM $229.75
-0.21%
$1.26 million $114
Mar 29, 11 AM $230.22
+0.19%
$1.26 million $115