Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $230.19
-0.02%
$1.26 million $115
Mar 29, 9 AM $230.19
-0.31%
$1.26 million $135
Mar 29, 8 AM $230.64
-0.07%
$1.26 million $135
Mar 29, 7 AM $230.72
-0.14%
$1.26 million $135
Mar 29, 6 AM $230.4
-0.02%
$1.26 million $178
Mar 29, 5 AM $230.73
-0.26%
$1.26 million $177
Mar 29, 4 AM $231.13
-0.19%
$1.26 million $178
Mar 29, 3 AM $231.66
+0.16%
$1.27 million $178
Mar 29, 2 AM $231.4
+0.59%
$1.26 million $178
Mar 29, 1 AM $230.18
+0.15%
$1.26 million $178
Mar 29, 12 AM $230.1
-0.07%
$1.26 million $178
Mar 28, 11 PM $230.1
-0.10%
$1.26 million $178
Mar 28, 10 PM $230.32
-0.05%
$1.26 million $198
Mar 28, 9 PM $229.66
-0.51%
$1.25 million $179
Mar 28, 8 PM $230.7
-0.05%
$1.26 million $199
Mar 28, 7 PM $230.85
-0.18%
$1.26 million $199
Mar 28, 6 PM $231.34
+0.06%
$1.26 million $181
Mar 28, 5 PM $230.77
-0.10%
$1.26 million $181
Mar 28, 4 PM $231.54
+0.30%
$1.26 million $161
Mar 28, 3 PM $230.32
+0.39%
$1.26 million $161
Mar 28, 2 PM $230.01
+0.21%
$1.26 million $157
Mar 28, 1 PM $229.46
+0.68%
$1.25 million $157
Mar 28, 12 PM $227.95
+0.06%
$1.24 million $137
Mar 28, 11 AM $227.81
+0.14%
$1.24 million $137
Mar 28, 10 AM $227.26
-0.30%
$1.24 million $137
Mar 28, 9 AM $227.85
-0.42%
$1.24 million $117
Mar 28, 8 AM $228.56
-0.02%
$1.25 million $118
Mar 28, 7 AM $228.46
+0.11%
$1.25 million $118
Mar 28, 6 AM $228.35
+0.61%
$1.25 million $75
Mar 28, 5 AM $226.89
-0.54%
$1.24 million $75
Mar 28, 4 AM $228.32
+0.12%
$1.25 million $75
Mar 28, 3 AM $227.74
+0.67%
$1.24 million $75
Mar 28, 2 AM $226.07
-2.66%
$1.23 million $75
Mar 28, 1 AM $228.54
-0.21%
$1.25 million $56
Mar 28, 12 AM $229.06
+0.20%
$1.25 million $56
Mar 27, 11 PM $228.16
-0.15%
$1.25 million $56
Mar 27, 10 PM $228.65
+0.20%
$1.25 million $36
Mar 27, 9 PM $228.14
+0.99%
$1.25 million $36
Mar 27, 8 PM $225.73
+0.17%
$1.23 million $17
Mar 27, 7 PM $225.3
-0.07%
$1.23 million $17
Mar 27, 6 PM $225.35
+0.06%
$1.23 million $17
Mar 27, 5 PM $225.53
-0.12%
$1.23 million $17
Mar 27, 4 PM $225.85
-0.10%
$1.23 million $38
Mar 27, 3 PM $226.62
-3.40%
$1.24 million $38
Mar 27, 2 PM $234.26
+0.22%
$1.28 million $21
Mar 27, 1 PM $233.85
+0.21%
$1.28 million $41
Mar 27, 12 PM $233.33
-0.46%
$1.27 million $41
Mar 27, 11 AM $234.93
+0.22%
$1.28 million $41
Mar 27, 10 AM $234.81
-2.11%
$1.28 million $41
Mar 27, 9 AM $240.04
-0.05%
$1.31 million $42