Power Token Historical Data

PWR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 77.76
+0.34%
$ 421,898 $ 20
Feb 12, 4 AM $ 77.55
+0.10%
$ 420,743 $ 20
Feb 12, 3 AM $ 77.45
+0.11%
$ 420,214 $ 20
Feb 12, 2 AM $ 77.36
-0.53%
$ 419,698 $ 20
Feb 12, 1 AM $ 77.71
+0.81%
$ 421,618 $ 20
Feb 12, 12 AM $ 77.15
+1.18%
$ 418,568 $ 25
Feb 11, 11 PM $ 76.37
-1.39%
$ 414,354 $ 24
Feb 11, 10 PM $ 77.5
+0.17%
$ 420,463 $ 25
Feb 11, 9 PM $ 77.36
+3.11%
$ 419,726 $ 25
Feb 11, 8 PM $ 74.95
-1.54%
$ 406,641 $ 25
Feb 11, 7 PM $ 76.14
+0.70%
$ 413,065 $ 76
Feb 11, 6 PM $ 75.58
+0.23%
$ 410,080 $ 180
Feb 11, 5 PM $ 75.38
+0.96%
$ 408,951 $ 180
Feb 11, 4 PM $ 74.75
+0.07%
$ 405,559 $ 178
Feb 11, 3 PM $ 74.7
-2.09%
$ 405,285 $ 178
Feb 11, 2 PM $ 76.45
-0.18%
$ 414,748 $ 183
Feb 11, 1 PM $ 76.71
+0.13%
$ 416,176 $ 186
Feb 11, 12 PM $ 76.74
+0.13%
$ 416,323 $ 186
Feb 11, 11 AM $ 76.6
+2.70%
$ 415,587 $ 199
Feb 11, 10 AM $ 74.66
-0.24%
$ 405,176 $ 179
Feb 11, 9 AM $ 74.88
+0.49%
$ 406,268 $ 179
Feb 11, 8 AM $ 74.19
+0.04%
$ 402,538 $ 178
Feb 11, 7 AM $ 74.61
+0.27%
$ 404,788 $ 178
Feb 11, 6 AM $ 74.5
+0.11%
$ 404,177 $ 178
Feb 11, 5 AM $ 74.41
-1.28%
$ 403,730 $ 178
Feb 11, 4 AM $ 75.37
+0.24%
$ 408,932 $ 180
Feb 11, 3 AM $ 75.16
-0.19%
$ 410,666 $ 180
Feb 11, 2 AM $ 75.88
+0.96%
$ 411,671 $ 180
Feb 11, 1 AM $ 75.15
-0.74%
$ 407,739 $ 180
Feb 11, 12 AM $ 74.8
-0.58%
$ 405,838 $ 182
Feb 10, 11 PM $ 75.2
+22.39%
$ 408,233 $ 181
Feb 10, 7 PM $ 260.26
-1.65%
$ 1.41 million $ 24
Feb 10, 6 PM $ 266.66
+2.03%
$ 1.45 million $ 17
Feb 10, 5 PM $ 264.47
+4.28%
$ 1.44 million $ 17
Feb 10, 4 PM $ 253.74
+7.94%
$ 1.38 million $ 16
Feb 10, 3 PM $ 232.69
+143.68%
$ 1.26 million $ 15
Feb 10, 2 PM $ 94.97
+0.46%
$ 515,513 $ 43
Feb 10, 1 PM $ 94.94
+2.41%
$ 515,391 $ 40
Feb 10, 12 PM $ 94.88
+2.22%
$ 515,056 $ 40
Feb 10, 11 AM $ 92.37
+1.59%
$ 501,430 $ 26
Feb 10, 10 AM $ 92.03
-0.35%
$ 499,565 $ 26
Feb 10, 9 AM $ 92.11
-0.85%
$ 499,987 $ 26
Feb 10, 8 AM $ 92.82
+0.31%
$ 503,860 $ 26
Feb 10, 7 AM $ 92.05
-0.98%
$ 499,681 $ 26
Feb 10, 6 AM $ 93.12
-1.17%
$ 505,488 $ 26
Feb 10, 5 AM $ 94.43
+2.45%
$ 512,582 $ 27
Feb 10, 4 AM $ 92.05
-0.39%
$ 499,711 $ 26
Feb 10, 3 AM $ 93.98
+1.31%
$ 510,153 $ 26
Feb 10, 2 AM $ 92.71
-0.92%
$ 503,291 $ 26
Feb 10, 1 AM $ 93.66
+1.44%
$ 508,410 $ 27