Power Token Historical Data

PWR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 134.03
-0.74%
$ 723,098 $ 25
Dec 9, 11 PM $ 135.11
-0.17%
$ 728,908 $ 25
Dec 9, 10 PM $ 135.28
+0.79%
$ 729,860 $ 25
Dec 9, 9 PM $ 134.6
+0.22%
$ 726,164 $ 25
Dec 9, 8 PM $ 134.5
-0.50%
$ 725,636 $ 25
Dec 9, 7 PM $ 135.13
-0.54%
$ 729,027 $ 25
Dec 9, 6 PM $ 135.93
-1.72%
$ 733,322 $ 25
Dec 9, 5 PM $ 138.14
-0.06%
$ 745,270 $ 2
Dec 9, 4 PM $ 138.12
+1.00%
$ 745,159 $ 2
Dec 9, 3 PM $ 136.27
+1.39%
$ 735,166 $ 2
Dec 9, 2 PM $ 134.24
+0.14%
$ 724,249 $ 2
Dec 9, 1 PM $ 133.74
-1.22%
$ 721,540 $ 38
Dec 9, 12 PM $ 135.38
+0.75%
$ 730,369 $ 38
Dec 9, 11 AM $ 134.16
+0.50%
$ 723,804 $ 38
Dec 9, 10 AM $ 133.13
-0.02%
$ 718,254 $ 37
Dec 9, 9 AM $ 133.03
+0.35%
$ 717,700 $ 37
Dec 9, 8 AM $ 132.18
+0.08%
$ 713,116 $ 38
Dec 9, 7 AM $ 132.04
+0.50%
$ 712,366 $ 37
Dec 9, 6 AM $ 131.13
+0.54%
$ 707,463 $ 37
Dec 9, 5 AM $ 130.53
+4.37%
$ 704,217 $ 37
Dec 9, 4 AM $ 125.6
+0.09%
$ 677,627 $ 36
Dec 9, 3 AM $ 125.5
+0.01%
$ 677,063 $ 36
Dec 9, 2 AM $ 125.87
-1.00%
$ 679,085 $ 36
Dec 9, 1 AM $ 127.28
-1.35%
$ 686,691 $ 37
Dec 9, 12 AM $ 128.56
+0.48%
$ 693,598 $ 37
Dec 8, 11 PM $ 127.88
+0.18%
$ 689,895 $ 175
Dec 8, 10 PM $ 127.55
-0.31%
$ 688,126 $ 175
Dec 8, 9 PM $ 128.24
+0.41%
$ 691,835 $ 175
Dec 8, 8 PM $ 127.57
+0.41%
$ 688,272 $ 175
Dec 8, 7 PM $ 127.07
+0.18%
$ 685,542 $ 174
Dec 8, 6 PM $ 126.97
-0.35%
$ 685,013 $ 174
Dec 8, 5 PM $ 127.2
-0.02%
$ 686,272 $ 174
Dec 8, 4 PM $ 127
-0.34%
$ 685,156 $ 173
Dec 8, 3 PM $ 127.51
-0.38%
$ 687,938 $ 174
Dec 8, 2 PM $ 128.11
+1.87%
$ 691,136 $ 174
Dec 8, 1 PM $ 125.63
-0.30%
$ 677,778 $ 284
Dec 8, 12 PM $ 125.97
-0.57%
$ 679,625 $ 284
Dec 8, 11 AM $ 126.5
-0.14%
$ 682,476 $ 286
Dec 8, 10 AM $ 126.62
+0.15%
$ 683,103 $ 286
Dec 8, 9 AM $ 126.58
-0.46%
$ 682,880 $ 285
Dec 8, 8 AM $ 126.97
-0.92%
$ 685,030 $ 293
Dec 8, 7 AM $ 127.9
+0.46%
$ 690,018 $ 295
Dec 8, 6 AM $ 127.65
+0.37%
$ 688,699 $ 300
Dec 8, 5 AM $ 126.67
-0.44%
$ 683,369 $ 300
Dec 8, 4 AM $ 126.91
+0.88%
$ 684,703 $ 300
Dec 8, 3 AM $ 125.81
-1.74%
$ 678,772 $ 297
Dec 8, 2 AM $ 128.05
-0.93%
$ 690,819 $ 302
Dec 8, 1 AM $ 129.4
-0.35%
$ 698,142 $ 305
Dec 8, 12 AM $ 129.18
+1.59%
$ 696,950 $ 306
Dec 7, 11 PM $ 127.26
-0.47%
$ 686,554 $ 158