Power Token Historical Data

PWR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 127.94
-0.50%
$ 690,239 $ 158
Dec 7, 9 PM $ 128.45
+0.04%
$ 692,999 $ 159
Dec 7, 8 PM $ 128.25
+0.16%
$ 691,921 $ 160
Dec 7, 7 PM $ 127.72
+0.89%
$ 689,044 $ 160
Dec 7, 6 PM $ 126.59
+1.80%
$ 682,951 $ 158
Dec 7, 5 PM $ 124.59
+0.50%
$ 672,193 $ 155
Dec 7, 4 PM $ 124.38
-1.72%
$ 671,019 $ 155
Dec 7, 3 PM $ 126.27
+0.57%
$ 681,234 $ 158
Dec 7, 2 PM $ 127.37
-3.78%
$ 687,193 $ 157
Dec 7, 1 PM $ 133.97
+6.62%
$ 722,761 $ 13
Dec 7, 12 PM $ 125.14
+0.22%
$ 675,148 $ 13
Dec 7, 11 AM $ 124.78
-1.29%
$ 673,189 $ 13
Dec 7, 10 AM $ 126.21
+0.03%
$ 680,893 $ 13
Dec 7, 9 AM $ 126.09
-4.71%
$ 680,281 $ 13
Dec 7, 8 AM $ 135.01
+4.44%
$ 728,375 $ 7
Dec 7, 2 AM $ 120.12
+0.73%
$ 648,060 $ 33
Dec 7, 1 AM $ 119.41
-1.00%
$ 644,208 $ 226
Dec 7, 12 AM $ 121.14
+2.38%
$ 653,568 $ 229
Dec 6, 11 PM $ 118.39
-0.56%
$ 638,746 $ 224
Dec 6, 10 PM $ 119.35
-1.09%
$ 643,922 $ 228
Dec 6, 9 PM $ 120.38
+1.09%
$ 649,468 $ 231
Dec 6, 8 PM $ 119.2
+0.37%
$ 643,089 $ 228
Dec 6, 7 PM $ 118.92
+0.15%
$ 641,581 $ 235
Dec 6, 6 PM $ 118.85
+0.02%
$ 641,182 $ 235
Dec 6, 5 PM $ 118.81
+0.48%
$ 640,959 $ 235
Dec 6, 4 PM $ 118.89
+1.00%
$ 641,404 $ 234
Dec 6, 3 PM $ 117.68
+0.54%
$ 634,911 $ 238
Dec 6, 2 PM $ 117.21
+0.02%
$ 632,346 $ 237
Dec 6, 1 PM $ 117.26
+0.25%
$ 632,607 $ 242
Dec 6, 12 PM $ 117
+0.85%
$ 631,204 $ 247
Dec 6, 11 AM $ 115.87
-0.31%
$ 625,136 $ 245
Dec 6, 10 AM $ 116.25
+0.53%
$ 627,162 $ 246
Dec 6, 9 AM $ 115.68
+0.17%
$ 624,098 $ 266
Dec 6, 8 AM $ 115.69
+0.12%
$ 624,153 $ 396
Dec 6, 7 AM $ 115.55
+0.22%
$ 623,404 $ 396
Dec 6, 6 AM $ 115.26
-0.68%
$ 621,823 $ 395
Dec 6, 5 AM $ 115.97
+0.27%
$ 625,658 $ 398
Dec 6, 4 AM $ 115.64
-0.34%
$ 623,863 $ 476
Dec 6, 3 AM $ 115.95
+0.66%
$ 625,548 $ 477
Dec 6, 2 AM $ 114.96
+0.01%
$ 620,220 $ 474
Dec 6, 1 AM $ 114.84
-2.26%
$ 619,556 $ 266
Dec 6, 12 AM $ 117.52
-0.87%
$ 634,038 $ 272
Dec 5, 11 PM $ 118.59
-0.77%
$ 639,820 $ 275
Dec 5, 10 PM $ 119.75
+0.50%
$ 646,080 $ 277
Dec 5, 9 PM $ 119
+0.46%
$ 642,034 $ 276
Dec 5, 8 PM $ 118.39
-4.03%
$ 638,711 $ 274
Dec 5, 7 PM $ 123.29
+1.01%
$ 665,137 $ 269
Dec 5, 6 PM $ 122.34
-0.72%
$ 660,042 $ 266
Dec 5, 5 PM $ 122.89
-0.08%
$ 662,991 $ 269
Dec 5, 4 PM $ 122.62
-6.63%
$ 661,551 $ 265