Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $197.28
+0.63%
$1.08 million $77
Mar 22, 9 PM $196.87
-0.24%
$1.07 million $76
Mar 22, 8 PM $197.44
-0.14%
$1.08 million $77
Mar 22, 7 PM $197.66
-0.28%
$1.08 million $77
Mar 22, 6 PM $197.93
-0.25%
$1.08 million $77
Mar 22, 5 PM $198.42
-0.47%
$1.08 million $77
Mar 22, 4 PM $199.31
-3.73%
$1.09 million $77
Mar 22, 3 PM $207.03
+0.19%
$1.13 million $66
Mar 22, 2 PM $206.64
+0.06%
$1.13 million $65
Mar 22, 1 PM $206.53
+0.13%
$1.13 million $65
Mar 22, 12 PM $206.2
+0.49%
$1.12 million $65
Mar 22, 11 AM $205.56
-0.27%
$1.12 million $71
Mar 22, 10 AM $205.83
+1.18%
$1.12 million $71
Mar 22, 9 AM $203.49
-0.12%
$1.11 million $71
Mar 22, 8 AM $203.55
-1.17%
$1.11 million $71
Mar 22, 7 AM $206.18
+3.55%
$1.12 million $70
Mar 22, 6 AM $199.56
+0.02%
$1.09 million $6
Mar 22, 5 AM $199.18
-0.45%
$1.09 million $6
Mar 22, 4 AM $199.53
+0.02%
$1.09 million $6
Mar 22, 3 AM $200.27
+0.59%
$1.09 million $6
Mar 22, 2 AM $199.7
+0.64%
$1.09 million $6
Mar 22, 1 AM $198.33
-0.08%
$1.08 million $6
Mar 22, 12 AM $198.4
-0.17%
$1.08 million $6
Mar 21, 11 PM $201.07
-0.97%
$1.1 million $6
Mar 21, 10 PM $202.77
-0.40%
$1.11 million $6
Mar 21, 9 PM $203.16
-0.08%
$1.11 million $6
Mar 21, 8 PM $203.2
+0.05%
$1.11 million $6
Mar 21, 7 PM $203.4
+0.29%
$1.11 million $6
Mar 21, 6 PM $203.74
+0.54%
$1.11 million $6
Mar 21, 5 PM $202.76
-0.33%
$1.1 million $6
Mar 21, 11 AM $593.71
-0.01%
$3.24 million $4
Mar 21, 10 AM $593.7
-0.52%
$3.24 million $4
Mar 21, 9 AM $596.79
+5.08%
$3.25 million $4
Mar 21, 8 AM $569.06
-4.34%
$3.1 million $4
Mar 21, 7 AM $597.04
+0.59%
$3.25 million $4
Mar 21, 6 AM $566.42
-0.38%
$3.09 million $4
Mar 21, 5 AM $567.65
-5.13%
$3.09 million $4
Mar 21, 4 AM $597.4
+0.33%
$3.26 million $4
Mar 21, 3 AM $595.86
-0.06%
$3.25 million $4
Mar 21, 2 AM $596.22
+0.13%
$3.25 million $4
Mar 21, 1 AM $599.3
-0.07%
$3.27 million $4
Mar 21, 12 AM $597.79
-0.06%
$3.26 million $4
Mar 20, 11 PM $598.44
+0.00%
$3.26 million $4
Mar 20, 10 PM $601.31
+0.90%
$3.27 million $4
Mar 20, 9 PM $596.82
+0.23%
$3.25 million $4
Mar 20, 8 PM $595.25
+0.37%
$3.24 million $4
Mar 20, 7 PM $592.84
-0.43%
$3.23 million $4
Mar 20, 6 PM $594.42
+0.82%
$3.24 million $4
Mar 20, 5 PM $589.55
-1.06%
$3.21 million $4
Mar 20, 4 PM $594.57
+0.88%
$3.24 million $4