Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 PM $594.57
+0.88%
$3.24 million $4
Mar 20, 3 PM $236.86
-59.97%
$1.29 million $4
Mar 20, 2 PM $236.59
-60.37%
$1.29 million $4
Mar 20, 1 PM $237.95
-59.82%
$1.3 million $4
Mar 20, 12 PM $237.6
+0.09%
$1.29 million $4
Mar 20, 11 AM $237.5
+18.19%
$1.29 million $41
Mar 20, 10 AM $201.06
+0.14%
$1.09 million $369
Mar 20, 9 AM $200.42
-0.78%
$1.09 million $561
Mar 20, 8 AM $202.2
+0.38%
$1.1 million $588
Mar 20, 7 AM $202.14
-0.21%
$1.1 million $586
Mar 20, 6 AM $202.43
+0.02%
$1.1 million $566
Mar 20, 5 AM $203.14
-0.21%
$1.11 million $566
Mar 20, 4 AM $203.44
+0.24%
$1.11 million $857
Mar 20, 3 AM $203.31
+0.46%
$1.11 million $855
Mar 20, 2 AM $202.47
+0.23%
$1.1 million $855
Mar 20, 1 AM $203.2
+0.39%
$1.11 million $853
Mar 20, 12 AM $202.07
+0.28%
$1.1 million $855
Mar 19, 11 PM $201.79
+0.37%
$1.1 million $851
Mar 19, 10 PM $200.8
-0.42%
$1.09 million $849
Mar 19, 9 PM $201.48
-0.54%
$1.1 million $852
Mar 19, 8 PM $202.74
+0.80%
$1.1 million $856
Mar 19, 7 PM $201.08
+0.24%
$1.09 million $850
Mar 19, 6 PM $200.11
-0.70%
$1.09 million $847
Mar 19, 5 PM $200.23
-0.08%
$1.09 million $851
Mar 19, 4 PM $207.41
+0.11%
$1.13 million $846
Mar 19, 3 PM $206.95
-0.67%
$1.13 million $845
Mar 19, 2 PM $207.41
-0.20%
$1.13 million $850
Mar 19, 1 PM $207.81
+0.17%
$1.13 million $848
Mar 19, 12 PM $207.27
-0.81%
$1.13 million $884
Mar 19, 11 AM $209.26
+8.30%
$1.14 million $907
Mar 19, 10 AM $192.87
-0.70%
$1.05 million $599
Mar 19, 9 AM $194.37
+12.01%
$1.06 million $406
Mar 19, 8 AM $173.58
+0.22%
$944,705 $381
Mar 19, 7 AM $172.77
-0.49%
$940,307 $393
Mar 19, 6 AM $173.77
-0.08%
$945,763 $413
Mar 19, 5 AM $173.38
+4.52%
$943,647 $414
Mar 19, 4 AM $166.04
-0.71%
$903,698 $126
Mar 19, 3 AM $166.96
+3.68%
$908,664 $127
Mar 19, 2 AM $161.18
+0.43%
$877,223 $124
Mar 19, 1 AM $160.49
+0.55%
$873,487 $124
Mar 19, 12 AM $159.61
-0.31%
$868,687 $123
Mar 18, 11 PM $160.05
+0.33%
$871,102 $124
Mar 18, 10 PM $159.6
-0.23%
$868,617 $123
Mar 18, 9 PM $159.54
+0.25%
$868,326 $125
Mar 18, 8 PM $159.14
-0.02%
$866,141 $125
Mar 18, 7 PM $159.35
-0.02%
$867,253 $125
Mar 18, 6 PM $159.63
+0.06%
$868,773 $125
Mar 18, 5 PM $159.47
+0.34%
$867,923 $125
Mar 18, 4 PM $158.96
-1.28%
$865,162 $125
Mar 18, 3 PM $161.11
+0.28%
$876,854 $126