Power Token Historical Data

PWR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 88.03
-6.57%
$ 477,185 $ 296
Feb 3, 6 PM $ 94.17
-1.70%
$ 510,462 $ 29
Feb 3, 5 PM $ 96.17
-1.11%
$ 521,339 $ 29
Feb 3, 4 PM $ 97.25
-2.14%
$ 527,196 $ 30
Feb 3, 3 PM $ 99.56
+1.42%
$ 539,679 $ 30
Feb 3, 2 PM $ 98.38
-1.47%
$ 533,297 $ 30
Feb 3, 1 PM $ 99.66
-0.85%
$ 540,211 $ 30
Feb 3, 12 PM $ 100.35
+0.50%
$ 543,997 $ 31
Feb 3, 11 AM $ 99.74
+0.39%
$ 540,416 $ 30
Download