Power Token Historical Data

PWR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 122.62
-6.63%
$ 661,551 $ 265
Dec 5, 3 PM $ 131.82
+1.54%
$ 711,200 $ 266
Dec 5, 2 PM $ 129.77
-1.02%
$ 700,098 $ 266
Dec 5, 1 PM $ 130.92
+0.36%
$ 706,331 $ 263
Dec 5, 12 PM $ 130.45
-0.40%
$ 703,776 $ 261
Dec 5, 11 AM $ 131.01
+0.26%
$ 706,794 $ 262
Dec 5, 10 AM $ 130.8
-0.80%
$ 705,669 $ 262
Dec 5, 9 AM $ 133.12
-2.96%
$ 718,213 $ 240
Dec 5, 8 AM $ 137.13
+0.91%
$ 739,818 $ 103
Dec 5, 7 AM $ 135.24
+0.20%
$ 729,641 $ 102
Dec 5, 6 AM $ 134.92
+1.19%
$ 727,914 $ 101
Dec 5, 5 AM $ 133.32
-1.51%
$ 736,178 $ 100
Dec 5, 4 AM $ 135.27
-0.63%
$ 727,145 $ 15
Dec 5, 3 AM $ 136.32
+0.43%
$ 735,448 $ 16
Dec 5, 2 AM $ 135.86
-1.19%
$ 732,954 $ 15
Dec 5, 1 AM $ 137.35
-0.66%
$ 740,989 $ 50
Dec 5, 12 AM $ 138.25
+0.33%
$ 745,828 $ 50
Dec 4, 11 PM $ 138.05
-0.71%
$ 745,470 $ 49
Dec 4, 10 PM $ 138.95
+0.50%
$ 749,622 $ 50
Dec 4, 9 PM $ 138.16
-0.38%
$ 744,599 $ 50
Dec 4, 8 PM $ 138.55
-0.48%
$ 747,457 $ 50
Dec 4, 7 PM $ 139.35
-0.42%
$ 751,937 $ 50
Dec 4, 6 PM $ 139.93
+0.02%
$ 754,923 $ 50
Dec 4, 5 PM $ 139.76
-0.45%
$ 753,996 $ 50
Dec 4, 4 PM $ 140.14
-0.29%
$ 756,055 $ 62
Dec 4, 3 PM $ 140.52
+0.76%
$ 758,112 $ 62
Dec 4, 2 PM $ 139.66
+0.28%
$ 753,445 $ 59
Dec 4, 1 PM $ 139.28
-1.23%
$ 753,767 $ 59
Dec 4, 12 PM $ 141.11
-0.15%
$ 761,298 $ 59
Dec 4, 11 AM $ 141.32
+0.36%
$ 762,447 $ 59
Dec 4, 10 AM $ 140.8
+0.02%
$ 759,629 $ 59
Dec 4, 9 AM $ 141.28
-0.54%
$ 762,203 $ 110
Dec 4, 8 AM $ 142.1
-0.13%
$ 766,621 $ 111
Dec 4, 7 AM $ 142.06
-0.54%
$ 766,394 $ 111
Dec 4, 6 AM $ 142.87
+0.67%
$ 770,805 $ 187
Dec 4, 5 AM $ 141.87
-0.21%
$ 766,861 $ 191
Dec 4, 4 AM $ 142.33
-0.44%
$ 767,894 $ 191
Dec 4, 3 AM $ 143.24
-0.66%
$ 772,791 $ 192
Dec 4, 2 AM $ 144.35
+0.41%
$ 778,798 $ 194
Dec 4, 1 AM $ 144.46
-0.26%
$ 779,355 $ 194
Dec 4, 12 AM $ 145.3
-0.23%
$ 780,305 $ 195
Dec 3, 11 PM $ 145.78
+0.04%
$ 785,690 $ 147
Dec 3, 10 PM $ 144.97
-0.44%
$ 782,092 $ 147
Dec 3, 9 PM $ 144.65
+0.19%
$ 779,830 $ 147
Dec 3, 8 PM $ 144.91
+0.04%
$ 781,807 $ 146
Dec 3, 7 PM $ 144.84
+0.17%
$ 780,600 $ 146
Dec 3, 6 PM $ 144.72
-0.12%
$ 783,249 $ 151
Dec 3, 5 PM $ 144.84
-2.26%
$ 781,804 $ 151
Dec 3, 4 PM $ 148.09
-0.04%
$ 799,253 $ 139
Dec 3, 3 PM $ 148.03
-0.12%
$ 799,162 $ 139