Power Token Historical Data

PWR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 148.1
-1.16%
$ 798,742 $ 145
Dec 3, 1 PM $ 150.21
+0.00%
$ 806,469 $ 146
Dec 3, 12 PM $ 150.21
+1.05%
$ 808,757 $ 147
Dec 3, 11 AM $ 148.08
-0.06%
$ 798,096 $ 145
Dec 3, 10 AM $ 148.68
+2.31%
$ 804,110 $ 145
Dec 3, 9 AM $ 145.12
-0.59%
$ 779,123 $ 94
Dec 3, 8 AM $ 146.4
-0.01%
$ 791,885 $ 122
Dec 3, 7 AM $ 146.53
+9.77%
$ 790,509 $ 122
Dec 3, 6 AM $ 133.25
-0.81%
$ 718,902 $ 44
Dec 3, 5 AM $ 134.31
+0.45%
$ 724,520 $ 44
Dec 3, 4 AM $ 134.13
-0.31%
$ 723,638 $ 44
Dec 3, 3 AM $ 134.53
+0.13%
$ 725,508 $ 44
Dec 3, 2 AM $ 134.37
-0.65%
$ 723,769 $ 44
Dec 3, 1 AM $ 135.05
+0.57%
$ 728,583 $ 45
Dec 3, 12 AM $ 134.43
+1.88%
$ 725,270 $ 44
Dec 2, 11 PM $ 131.98
-0.68%
$ 712,034 $ 44
Dec 2, 10 PM $ 133.26
-0.01%
$ 718,949 $ 44
Dec 2, 9 PM $ 133.22
+1.37%
$ 715,737 $ 44
Dec 2, 8 PM $ 131.21
-1.00%
$ 707,895 $ 48
Dec 2, 7 PM $ 132.6
+0.28%
$ 715,373 $ 49
Dec 2, 6 PM $ 131.85
+0.02%
$ 712,004 $ 49
Dec 2, 5 PM $ 131.77
-0.15%
$ 710,687 $ 49
Dec 2, 4 PM $ 132.27
+1.85%
$ 713,035 $ 49
Dec 2, 3 PM $ 129.89
+1.34%
$ 700,779 $ 49
Dec 2, 2 PM $ 128.04
+1.53%
$ 690,772 $ 42
Dec 2, 1 PM $ 125.95
+0.50%
$ 680,067 $ 42
Dec 2, 12 PM $ 125.32
+0.06%
$ 676,101 $ 41
Dec 2, 11 AM $ 125.08
+0.13%
$ 673,693 $ 49
Dec 2, 10 AM $ 124.94
+0.56%
$ 674,046 $ 49
Dec 2, 9 AM $ 124.33
-1.89%
$ 670,757 $ 48
Dec 2, 8 AM $ 126.69
-1.88%
$ 683,468 $ 23
Dec 2, 7 AM $ 129.2
-0.95%
$ 697,033 $ 23
Dec 2, 6 AM $ 128.85
+1.37%
$ 695,143 $ 23
Dec 2, 5 AM $ 127.44
-1.46%
$ 687,546 $ 17
Dec 2, 4 AM $ 129.23
+0.45%
$ 699,390 $ 18
Dec 2, 3 AM $ 128.35
+0.13%
$ 692,456 $ 22
Dec 2, 2 AM $ 128.31
+0.68%
$ 692,216 $ 22
Dec 2, 1 AM $ 127.46
+1.21%
$ 687,630 $ 22
Dec 2, 12 AM $ 127.13
-2.15%
$ 685,390 $ 22
Dec 1, 11 PM $ 129.83
-0.54%
$ 698,948 $ 29
Dec 1, 10 PM $ 130.13
+1.85%
$ 702,041 $ 29
Dec 1, 9 PM $ 127.69
+1.38%
$ 688,485 $ 29
Dec 1, 8 PM $ 125.86
-0.16%
$ 678,994 $ 24
Dec 1, 7 PM $ 126
+0.70%
$ 679,283 $ 24
Dec 1, 6 PM $ 124.48
-0.09%
$ 671,551 $ 19
Dec 1, 5 PM $ 124.86
+0.57%
$ 673,624 $ 19
Dec 1, 4 PM $ 124.1
-0.53%
$ 673,489 $ 18
Dec 1, 3 PM $ 125.1
-1.02%
$ 674,928 $ 19
Dec 1, 2 PM $ 126.34
+0.89%
$ 681,626 $ 19
Dec 1, 1 PM $ 124.99
+0.27%
$ 674,346 $ 19