Power Token Historical Data

PWR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 125.16
+0.19%
$ 684,571 $ 38
May 13, 5 AM $ 124.58
-0.45%
$ 681,417 $ 59
May 13, 4 AM $ 125.08
+0.39%
$ 684,133 $ 59
May 13, 3 AM $ 124.63
-0.44%
$ 681,676 $ 59
May 13, 2 AM $ 124.78
+0.06%
$ 682,505 $ 59
May 13, 1 AM $ 124.74
+0.11%
$ 682,277 $ 135
May 13, 12 AM $ 124.62
-0.09%
$ 681,626 $ 135
May 12, 11 PM $ 123.92
-0.47%
$ 677,803 $ 134
May 12, 10 PM $ 124.6
+0.19%
$ 681,514 $ 135
May 12, 9 PM $ 124.03
-0.37%
$ 678,425 $ 135
May 12, 8 PM $ 124.74
+0.14%
$ 682,304 $ 135
May 12, 7 PM $ 124.18
-0.21%
$ 679,224 $ 135
May 12, 6 PM $ 124.67
+0.27%
$ 681,892 $ 135
May 12, 5 PM $ 123.84
+1.09%
$ 677,350 $ 135
May 12, 4 PM $ 122.45
+0.03%
$ 669,761 $ 133
May 12, 3 PM $ 122.94
-0.26%
$ 672,440 $ 133
May 12, 2 PM $ 123.51
-5.74%
$ 675,578 $ 153
May 12, 1 PM $ 131.05
+0.08%
$ 716,805 $ 116
May 12, 12 PM $ 131.14
-0.12%
$ 717,319 $ 116
May 12, 11 AM $ 131.17
-0.22%
$ 717,463 $ 117
May 12, 10 AM $ 131.46
+0.32%
$ 719,056 $ 117
May 12, 9 AM $ 130.74
-0.46%
$ 715,106 $ 116
May 12, 8 AM $ 131.37
+0.06%
$ 718,540 $ 117
May 12, 7 AM $ 131
-0.95%
$ 716,525 $ 117
May 12, 6 AM $ 132.29
-1.57%
$ 723,584 $ 117
May 12, 5 AM $ 134.32
+0.16%
$ 734,680 $ 97
May 12, 4 AM $ 134.63
+0.65%
$ 736,388 $ 121
May 12, 3 AM $ 134.47
-0.13%
$ 735,533 $ 121
May 12, 2 AM $ 134.32
+2.40%
$ 734,706 $ 121
May 12, 1 AM $ 131.17
-1.19%
$ 717,467 $ 44
May 12, 12 AM $ 132.67
-0.14%
$ 725,638 $ 45
May 11, 11 PM $ 133.32
-0.01%
$ 729,204 $ 45
May 11, 10 PM $ 133.06
-0.08%
$ 727,815 $ 45
May 11, 9 PM $ 133.56
+0.21%
$ 730,527 $ 45
May 11, 8 PM $ 133.24
+0.14%
$ 728,766 $ 45
May 11, 7 PM $ 133.79
-0.08%
$ 731,787 $ 45
May 11, 6 PM $ 133.77
+4.24%
$ 731,659 $ 45
May 11, 5 PM $ 128.54
-0.33%
$ 703,050 $ 25
May 11, 4 PM $ 128.25
+0.34%
$ 701,478 $ 125
May 11, 3 PM $ 127.78
+0.35%
$ 698,919 $ 124
May 11, 2 PM $ 127.15
-0.44%
$ 695,450 $ 124
May 11, 1 PM $ 127.84
+0.76%
$ 699,265 $ 124
May 11, 12 PM $ 127.08
-0.12%
$ 695,065 $ 123
May 11, 11 AM $ 127.5
+0.07%
$ 697,360 $ 124
May 11, 10 AM $ 127.34
-0.29%
$ 696,527 $ 124
May 11, 9 AM $ 127.62
+0.43%
$ 698,048 $ 145
May 11, 8 AM $ 126.69
-0.15%
$ 692,979 $ 144
May 11, 7 AM $ 127.21
+0.73%
$ 695,814 $ 144
May 11, 6 AM $ 126.86
-0.02%
$ 693,875 $ 144
May 11, 5 AM $ 126.89
+5.69%
$ 694,023 $ 144