Power Token Historical Data

PWR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 124.99
+0.27%
$ 674,346 $ 19
Dec 1, 12 PM $ 124.29
-1.18%
$ 666,684 $ 19
Dec 1, 11 AM $ 126.17
-0.60%
$ 681,594 $ 11
Dec 1, 10 AM $ 126.82
-1.30%
$ 684,198 $ 11
Dec 1, 9 AM $ 128.31
-0.22%
$ 692,221 $ 11
Dec 1, 8 AM $ 128.27
-1.71%
$ 690,715 $ 11
Dec 1, 7 AM $ 131.47
+2.87%
$ 710,350 $ 12
Dec 1, 6 AM $ 127.86
+0.26%
$ 689,796 $ 11
Dec 1, 5 AM $ 126.95
+1.52%
$ 684,880 $ 11
Dec 1, 4 AM $ 124.56
-2.29%
$ 672,027 $ 21
Dec 1, 3 AM $ 127.05
-1.64%
$ 685,360 $ 17
Dec 1, 2 AM $ 129.52
-2.18%
$ 698,763 $ 17
Dec 1, 1 AM $ 131.39
+0.66%
$ 708,870 $ 17
Dec 1, 12 AM $ 137.03
+3.94%
$ 738,343 $ 17
Nov 30, 11 PM $ 132
-0.40%
$ 712,151 $ 11
Nov 30, 10 PM $ 133.03
+1.75%
$ 718,165 $ 11
Nov 30, 9 PM $ 129.92
+0.33%
$ 700,899 $ 11
Nov 30, 8 PM $ 129.53
-0.26%
$ 698,812 $ 10
Nov 30, 7 PM $ 129.92
-0.55%
$ 700,916 $ 10
Nov 30, 6 PM $ 130.78
-0.27%
$ 705,559 $ 11
Nov 30, 5 PM $ 131.44
+0.45%
$ 709,078 $ 11
Nov 30, 4 PM $ 130.91
+1.00%
$ 706,245 $ 11
Nov 30, 3 PM $ 129.42
-0.19%
$ 698,197 $ 10
Nov 30, 2 PM $ 129.85
+0.42%
$ 700,531 $ 17
Nov 30, 1 PM $ 128.8
+0.44%
$ 695,721 $ 17
Nov 30, 12 PM $ 128.19
-0.50%
$ 691,574 $ 17
Nov 30, 11 AM $ 128.46
-0.76%
$ 693,002 $ 17
Nov 30, 10 AM $ 129.81
+0.10%
$ 700,291 $ 17
Nov 30, 9 AM $ 129.68
+0.23%
$ 699,598 $ 17
Nov 30, 8 AM $ 130.45
-2.70%
$ 703,771 $ 17
Nov 30, 7 AM $ 133.63
-0.09%
$ 720,943 $ 18
Nov 30, 6 AM $ 133.7
+0.25%
$ 721,320 $ 18
Nov 30, 5 AM $ 138.48
+4.48%
$ 747,110 $ 18
Nov 30, 4 AM $ 131.3
+2.39%
$ 708,371 $ 7
Nov 30, 3 AM $ 128
+1.46%
$ 690,552 $ 13
Nov 30, 2 AM $ 126.26
+0.74%
$ 678,650 $ 13
Nov 30, 1 AM $ 125.4
-0.17%
$ 676,267 $ 13
Nov 30, 12 AM $ 125.51
-1.40%
$ 676,559 $ 13
Nov 29, 11 PM $ 127.49
+0.29%
$ 687,776 $ 13
Nov 29, 10 PM $ 126.8
-0.89%
$ 684,058 $ 13
Nov 29, 9 PM $ 127.93
+0.62%
$ 690,167 $ 13
Nov 29, 8 PM $ 127.02
+0.01%
$ 685,231 $ 18
Nov 29, 7 PM $ 126.92
-0.18%
$ 684,701 $ 18
Nov 29, 6 PM $ 127.37
+0.04%
$ 687,164 $ 18
Nov 29, 5 PM $ 127.1
-1.53%
$ 686,842 $ 18
Nov 29, 4 PM $ 128.92
+0.16%
$ 695,525 $ 18
Nov 29, 3 PM $ 128.93
+1.25%
$ 695,587 $ 18
Nov 29, 2 PM $ 127.21
-0.82%
$ 686,265 $ 11
Nov 29, 1 PM $ 128.28
+0.85%
$ 690,672 $ 12
Nov 29, 12 PM $ 127.35
+0.36%
$ 687,055 $ 11