Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $153.36
-0.10%
$834,638 $59
Mar 14, 3 AM $153.43
+0.26%
$835,034 $59
Mar 14, 2 AM $152.79
-0.28%
$831,555 $59
Mar 14, 1 AM $153.19
+0.30%
$833,726 $59
Mar 14, 12 AM $153.07
-0.24%
$833,040 $60
Mar 13, 11 PM $153.33
+0.04%
$834,183 $61
Mar 13, 10 PM $153.19
-0.09%
$833,386 $61
Mar 13, 9 PM $153.38
-0.44%
$834,447 $139
Mar 13, 8 PM $153.83
+0.19%
$836,891 $140
Mar 13, 7 PM $153.32
-0.08%
$834,102 $139
Mar 13, 6 PM $153.42
-0.03%
$834,643 $139
Mar 13, 5 PM $148.59
-3.95%
$808,387 $141
Mar 13, 4 PM $154.54
+6.06%
$840,738 $188
Mar 13, 3 PM $145.71
-1.12%
$792,733 $263
Mar 13, 2 PM $147.62
-0.54%
$803,088 $268
Mar 13, 1 PM $148.38
+1.24%
$807,236 $270
Mar 13, 12 PM $146.4
-9.23%
$796,452 $265
Mar 13, 11 AM $161.19
-7.53%
$876,945 $262
Mar 13, 10 AM $174.33
+0.19%
$948,424 $234
Mar 13, 9 AM $162.62
+0.55%
$884,714 $292
Mar 13, 8 AM $161.77
+13.46%
$880,105 $293
Mar 13, 7 AM $142.52
-0.73%
$775,379 $241
Mar 13, 6 AM $143.32
-0.51%
$779,714 $243
Mar 13, 5 AM $144.13
-1.53%
$784,102 $245
Mar 13, 4 AM $146.37
+0.38%
$796,319 $240
Mar 13, 3 AM $145.74
-0.01%
$792,864 $239
Mar 13, 2 AM $145.75
-0.54%
$792,911 $254
Mar 13, 1 AM $146.54
+0.12%
$797,240 $255
Mar 13, 12 AM $146.62
+0.49%
$797,676 $254
Mar 12, 11 PM $145.87
+0.41%
$793,564 $253
Mar 12, 10 PM $144.96
+18.52%
$788,658 $251
Mar 12, 9 PM $122.4
-0.20%
$665,898 $169
Mar 12, 8 PM $122.71
-0.86%
$667,611 $172
Mar 12, 7 PM $123.68
+0.52%
$672,856 $173
Mar 12, 6 PM $123
+3.81%
$669,164 $172
Mar 12, 5 PM $118.48
-27.83%
$644,596 $149
Mar 12, 4 PM $164.09
+1.46%
$892,710 $67
Mar 12, 3 PM $161.57
+0.89%
$878,993 $66
Mar 12, 2 PM $160.14
-0.48%
$871,222 $65
Mar 12, 1 PM $161.12
-0.22%
$876,576 $65
Mar 12, 12 PM $161.48
-0.15%
$878,493 $66
Mar 12, 11 AM $161.72
+2.42%
$879,813 $66
Mar 12, 10 AM $157.88
+0.49%
$858,931 $33
Mar 12, 9 AM $157.07
-0.09%
$854,528 $33
Mar 12, 8 AM $157.15
+0.06%
$854,953 $33
Mar 12, 7 AM $157.1
+0.27%
$854,671 $48
Mar 12, 6 AM $156.85
+0.40%
$853,311 $48
Mar 12, 5 AM $156.28
-0.05%
$850,227 $48
Mar 12, 4 AM $156.42
+0.04%
$850,979 $48
Mar 12, 3 AM $156.35
-0.59%
$850,618 $62