Power Token Historical Data

PWR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 126.82
-1.67%
$ 682,240 $ 11
Nov 29, 10 AM $ 129.01
-0.43%
$ 696,169 $ 12
Nov 29, 9 AM $ 129.34
+0.30%
$ 697,758 $ 12
Nov 29, 8 AM $ 129.04
-0.33%
$ 696,151 $ 12
Nov 29, 7 AM $ 129.57
+0.08%
$ 696,435 $ 12
Nov 29, 6 AM $ 129.79
+0.11%
$ 700,199 $ 49
Nov 29, 5 AM $ 130.28
+1.05%
$ 702,869 $ 49
Nov 29, 4 AM $ 129.12
+3.05%
$ 681,191 $ 49
Nov 29, 3 AM $ 125.18
-0.32%
$ 675,357 $ 42
Nov 29, 2 AM $ 125.39
-1.60%
$ 676,477 $ 42
Nov 29, 1 AM $ 128.09
+3.12%
$ 689,878 $ 43
Nov 29, 12 AM $ 123.73
-1.71%
$ 667,486 $ 42
Nov 28, 11 PM $ 125.69
-0.35%
$ 678,063 $ 42
Nov 28, 10 PM $ 126.23
+0.97%
$ 681,016 $ 43
Nov 28, 9 PM $ 124.98
-0.76%
$ 674,227 $ 42
Nov 28, 8 PM $ 125.65
+0.00%
$ 677,869 $ 37
Nov 28, 7 PM $ 125.61
-0.09%
$ 677,646 $ 37
Nov 28, 6 PM $ 125.7
-0.55%
$ 679,189 $ 37
Nov 28, 5 PM $ 125.91
-1.95%
$ 681,609 $ 37
Nov 28, 4 PM $ 128.35
+1.76%
$ 692,437 $ 38
Nov 28, 3 PM $ 126.48
-0.91%
$ 684,172 $ 37
Nov 28, 2 PM $ 127.9
+0.33%
$ 690,016 $ 38
Nov 28, 1 PM $ 127.56
-0.27%
$ 685,690 $ 38
Nov 28, 12 PM $ 127.87
-0.88%
$ 689,826 $ 38
Nov 28, 11 AM $ 129.16
-0.04%
$ 697,616 $ 38
Nov 28, 10 AM $ 129.29
+0.92%
$ 697,488 $ 38
Nov 28, 9 AM $ 128.39
-0.05%
$ 692,193 $ 38
Nov 28, 8 AM $ 128.34
-1.99%
$ 692,366 $ 38
Nov 28, 7 AM $ 130.98
-0.99%
$ 704,555 $ 58
Nov 28, 6 AM $ 130.12
+4.01%
$ 701,958 $ 28
Nov 28, 5 AM $ 125.13
+0.69%
$ 675,056 $ 26
Nov 28, 4 AM $ 123.93
-0.57%
$ 668,567 $ 26
Nov 28, 3 AM $ 123.44
+0.84%
$ 662,273 $ 26
Nov 28, 2 AM $ 122.81
+0.71%
$ 663,452 $ 26
Nov 28, 1 AM $ 121.37
-3.55%
$ 654,792 $ 26
Nov 28, 12 AM $ 125.96
+4.77%
$ 679,554 $ 46
Nov 27, 11 PM $ 121.05
-0.96%
$ 654,010 $ 70
Nov 27, 10 PM $ 121.72
-0.65%
$ 656,212 $ 71
Nov 27, 9 PM $ 121.91
-0.98%
$ 658,729 $ 71
Nov 27, 8 PM $ 122.7
+0.13%
$ 661,955 $ 72
Nov 27, 7 PM $ 122.41
-0.61%
$ 659,842 $ 71
Nov 27, 6 PM $ 123.07
+0.16%
$ 664,660 $ 228
Nov 27, 5 PM $ 122.63
+0.32%
$ 661,545 $ 271
Nov 27, 4 PM $ 122.06
-0.55%
$ 658,659 $ 270
Nov 27, 3 PM $ 122.85
+1.24%
$ 662,613 $ 271
Nov 27, 2 PM $ 120.99
+0.77%
$ 649,071 $ 269
Nov 27, 1 PM $ 120.21
+0.93%
$ 648,173 $ 267
Nov 27, 12 PM $ 119.2
+0.22%
$ 643,074 $ 264
Nov 27, 11 AM $ 118.85
-0.60%
$ 641,157 $ 269
Nov 27, 10 AM $ 119.49
-0.11%
$ 643,611 $ 270