Power Token Historical Data

PWR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 119.49
-0.11%
$ 643,611 $ 270
Nov 27, 9 AM $ 119.68
-0.61%
$ 645,621 $ 288
Nov 27, 8 AM $ 119.48
-4.41%
$ 644,390 $ 468
Nov 27, 7 AM $ 124.82
-1.92%
$ 674,176 $ 457
Nov 27, 6 AM $ 127.45
+0.80%
$ 687,555 $ 542
Nov 27, 5 AM $ 126.83
-0.11%
$ 685,831 $ 539
Nov 27, 4 AM $ 127.33
+1.15%
$ 685,084 $ 654
Nov 27, 3 AM $ 125.75
-2.80%
$ 677,694 $ 648
Nov 27, 2 AM $ 129.47
+0.30%
$ 698,440 $ 666
Nov 27, 1 AM $ 128.34
+0.93%
$ 692,335 $ 665
Nov 27, 12 AM $ 127.05
+1.92%
$ 685,420 $ 653
Nov 26, 11 PM $ 124.46
+0.09%
$ 668,960 $ 647
Nov 26, 10 PM $ 124.17
+0.31%
$ 669,839 $ 653
Nov 26, 9 PM $ 123.97
-0.45%
$ 668,785 $ 650
Nov 26, 8 PM $ 124.64
-0.49%
$ 672,373 $ 654
Nov 26, 7 PM $ 125.43
-2.65%
$ 676,640 $ 657
Nov 26, 6 PM $ 128.69
-0.27%
$ 694,257 $ 495
Nov 26, 5 PM $ 129.06
+0.70%
$ 696,260 $ 448
Nov 26, 4 PM $ 127.97
-1.14%
$ 690,342 $ 445
Nov 26, 3 PM $ 128.66
+0.17%
$ 694,767 $ 450
Nov 26, 2 PM $ 128.7
+0.22%
$ 694,324 $ 502
Nov 26, 1 PM $ 128.02
+0.17%
$ 691,661 $ 587
Nov 26, 12 PM $ 128.26
-4.15%
$ 712,857 $ 585
Nov 26, 11 AM $ 134.02
-0.09%
$ 722,980 $ 583
Nov 26, 10 AM $ 133.89
-2.34%
$ 722,385 $ 593
Nov 26, 9 AM $ 137.33
-4.94%
$ 740,707 $ 813
Nov 26, 8 AM $ 144.49
-0.32%
$ 779,595 $ 633
Nov 26, 7 AM $ 145.18
-10.00%
$ 783,202 $ 744
Nov 26, 6 AM $ 161.75
-0.55%
$ 872,588 $ 1,057
Nov 26, 5 AM $ 164.26
-3.34%
$ 814,976 $ 1,067
Nov 26, 4 AM $ 169.52
+0.02%
$ 914,505 $ 986
Nov 26, 3 AM $ 169.61
-2.66%
$ 914,981 $ 988
Nov 26, 2 AM $ 174.86
+2.46%
$ 943,346 $ 1,013
Nov 26, 1 AM $ 169.99
-7.70%
$ 917,055 $ 992
Nov 26, 12 AM $ 184.62
+3.95%
$ 994,239 $ 1,070
Nov 25, 11 PM $ 177.65
+2.88%
$ 958,352 $ 1,096
Nov 25, 10 PM $ 172.56
-0.15%
$ 933,276 $ 1,085
Nov 25, 9 PM $ 171.59
-0.35%
$ 925,684 $ 1,086
Nov 25, 8 PM $ 171.98
+3.36%
$ 927,776 $ 1,089
Nov 25, 7 PM $ 166.14
-1.08%
$ 902,311 $ 1,052
Nov 25, 6 PM $ 167.97
-1.45%
$ 906,149 $ 1,065
Nov 25, 5 PM $ 172.75
-2.57%
$ 931,937 $ 1,081
Nov 25, 4 PM $ 176.15
+1.08%
$ 950,267 $ 1,124
Nov 25, 3 PM $ 175.5
+1.56%
$ 938,169 $ 1,105
Nov 25, 2 PM $ 174.91
-4.55%
$ 943,569 $ 1,023
Nov 25, 1 PM $ 183.72
-2.20%
$ 996,032 $ 975
Nov 25, 12 PM $ 189.96
+8.19%
$ 1.02 million $ 1,000
Nov 25, 11 AM $ 176.3
-0.08%
$ 951,089 $ 946
Nov 25, 10 AM $ 175.17
-3.74%
$ 934,321 $ 962
Nov 25, 9 AM $ 182.82
-1.97%
$ 986,226 $ 702