Power Token Historical Data

PWR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 182.82
-1.97%
$ 986,226 $ 702
Nov 25, 8 AM $ 186.58
-12.47%
$ 1.01 million $ 719
Nov 25, 7 AM $ 180.63
+19.19%
$ 810,611 $ 624
Nov 25, 6 AM $ 150.79
+6.13%
$ 813,475 $ 167
Nov 25, 5 AM $ 142
+2.91%
$ 760,067 $ 152
Nov 25, 4 AM $ 138.53
-0.72%
$ 747,319 $ 151
Nov 25, 3 AM $ 139.74
+8.78%
$ 753,873 $ 149
Nov 25, 2 AM $ 129.18
+1.55%
$ 696,866 $ 137
Nov 25, 1 AM $ 127.81
+0.22%
$ 689,491 $ 136
Nov 25, 12 AM $ 128.6
+4.67%
$ 693,745 $ 136
Nov 24, 11 PM $ 122.87
+3.57%
$ 663,700 $ 74
Nov 24, 10 PM $ 118.66
+0.97%
$ 640,967 $ 72
Nov 24, 9 PM $ 117.51
-0.49%
$ 634,771 $ 71
Nov 24, 8 PM $ 117.87
-0.27%
$ 637,055 $ 65
Nov 24, 7 PM $ 118.16
-0.77%
$ 638,250 $ 126
Nov 24, 6 PM $ 119.23
+0.51%
$ 644,028 $ 127
Nov 24, 5 PM $ 118.91
+0.32%
$ 642,336 $ 127
Nov 24, 4 PM $ 119.03
-0.51%
$ 641,174 $ 127
Nov 24, 3 PM $ 116.74
-0.81%
$ 630,585 $ 128
Nov 24, 2 PM $ 117.49
-6.91%
$ 634,646 $ 209
Nov 24, 1 PM $ 126.18
-1.06%
$ 699,865 $ 200
Nov 24, 12 PM $ 126.47
+3.55%
$ 683,136 $ 224
Nov 24, 11 AM $ 117.13
+2.50%
$ 632,690 $ 197
Nov 24, 10 AM $ 113.81
+3.49%
$ 614,749 $ 1,333
Nov 24, 9 AM $ 109.34
-0.05%
$ 590,624 $ 1,283
Nov 24, 8 AM $ 108.74
-1.81%
$ 587,399 $ 1,311
Nov 24, 7 AM $ 110.81
-0.12%
$ 598,995 $ 1,368
Nov 24, 6 AM $ 110.86
-1.23%
$ 598,815 $ 1,377
Nov 24, 5 AM $ 112.16
-0.22%
$ 605,834 $ 1,393
Nov 24, 4 AM $ 112.62
-0.20%
$ 608,355 $ 1,372
Nov 24, 3 AM $ 112.99
+0.36%
$ 610,326 $ 1,378
Nov 24, 2 AM $ 112.95
+0.19%
$ 610,124 $ 1,374
Nov 24, 1 AM $ 111.76
+1.33%
$ 603,683 $ 1,376
Nov 24, 12 AM $ 110.32
-1.18%
$ 595,917 $ 1,346
Nov 23, 11 PM $ 111.64
+0.66%
$ 602,985 $ 1,363
Nov 23, 10 PM $ 110.8
-1.19%
$ 598,457 $ 1,354
Nov 23, 9 PM $ 112.09
+0.74%
$ 605,421 $ 1,369
Nov 23, 8 PM $ 111.38
+11.49%
$ 601,600 $ 1,358
Nov 23, 7 PM $ 100.13
+0.12%
$ 540,322 $ 1,298
Nov 23, 6 PM $ 100
+0.32%
$ 540,126 $ 1,299
Nov 23, 5 PM $ 99.78
-1.05%
$ 538,908 $ 1,295
Nov 23, 4 PM $ 100.95
+0.01%
$ 545,260 $ 1,310
Nov 23, 3 PM $ 106.73
-9.45%
$ 576,489 $ 1,311
Nov 23, 2 PM $ 117.93
-0.88%
$ 636,963 $ 1,225
Nov 23, 1 PM $ 118.91
-5.51%
$ 642,232 $ 1,236
Nov 23, 12 PM $ 125.7
-0.02%
$ 678,953 $ 1,238
Nov 23, 11 AM $ 87.58
-4.15%
$ 473,029 $ 1,302
Nov 23, 10 AM $ 91.65
-0.94%
$ 495,033 $ 215
Nov 23, 9 AM $ 92.47
+0.57%
$ 499,439 $ 223
Nov 23, 8 AM $ 92.38
+21.95%
$ 498,943 $ 191