Power Token Historical Data

PWR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 92.38
+21.95%
$ 498,943 $ 191
Nov 23, 7 AM $ 76.01
+1.10%
$ 410,538 $ 104
Nov 23, 6 AM $ 75.24
-1.04%
$ 406,380 $ 96
Nov 23, 5 AM $ 75.82
-1.53%
$ 409,531 $ 97
Nov 23, 4 AM $ 76.8
+1.48%
$ 414,823 $ 98
Nov 23, 3 AM $ 75.48
+0.54%
$ 407,666 $ 97
Nov 23, 2 AM $ 74.86
+0.43%
$ 404,353 $ 96
Nov 23, 1 AM $ 74.67
+0.42%
$ 403,290 $ 95
Nov 23, 12 AM $ 74.17
-2.64%
$ 400,613 $ 95
Nov 22, 11 PM $ 75.66
+0.35%
$ 408,632 $ 97
Nov 22, 10 PM $ 74.91
+0.86%
$ 404,583 $ 96
Nov 22, 9 PM $ 74.15
-0.31%
$ 400,492 $ 95
Nov 22, 8 PM $ 74.58
-0.14%
$ 402,789 $ 95
Nov 22, 7 PM $ 74.81
+1.00%
$ 404,062 $ 95
Nov 22, 6 PM $ 74.06
+0.44%
$ 399,992 $ 95
Nov 22, 5 PM $ 73.61
-0.84%
$ 397,570 $ 94
Nov 22, 4 PM $ 74.01
+1.50%
$ 399,733 $ 95
Nov 22, 3 PM $ 72.66
-0.30%
$ 392,437 $ 93
Nov 22, 2 PM $ 72.99
+0.88%
$ 394,250 $ 93
Nov 22, 1 PM $ 71.99
+0.68%
$ 388,800 $ 92
Nov 22, 12 PM $ 71.32
+4.82%
$ 385,195 $ 78
Nov 22, 11 AM $ 68.25
-2.75%
$ 368,649 $ 21
Nov 22, 10 AM $ 70.04
-3.81%
$ 378,274 $ 17
Nov 22, 9 AM $ 72.51
+7.96%
$ 391,626 $ 47
Nov 22, 8 AM $ 67
-0.72%
$ 361,894 $ 38
Nov 22, 7 AM $ 67.53
+0.00%
$ 364,731 $ 38
Nov 22, 6 AM $ 67.68
+0.32%
$ 365,571 $ 38
Nov 22, 5 AM $ 67
-0.17%
$ 361,878 $ 38
Nov 22, 4 AM $ 67.33
-0.33%
$ 363,668 $ 38
Nov 22, 3 AM $ 67.44
-0.03%
$ 364,255 $ 38
Nov 22, 2 AM $ 67.3
-1.09%
$ 363,474 $ 38
Nov 22, 1 AM $ 67.78
+0.90%
$ 366,088 $ 38
Nov 22, 12 AM $ 67.21
-1.03%
$ 362,997 $ 38
Nov 21, 11 PM $ 67.9
+0.87%
$ 366,615 $ 38
Nov 21, 10 PM $ 67.43
-2.03%
$ 364,103 $ 38
Nov 21, 9 PM $ 68.79
+0.49%
$ 371,439 $ 39
Nov 21, 8 PM $ 69.11
+1.16%
$ 373,125 $ 38
Nov 21, 7 PM $ 68.39
-1.56%
$ 369,264 $ 38
Nov 21, 6 PM $ 69.31
+0.27%
$ 374,242 $ 39
Nov 21, 5 PM $ 69.74
-0.31%
$ 376,540 $ 39
Nov 21, 4 PM $ 69.51
+2.75%
$ 375,292 $ 39
Nov 21, 3 PM $ 67.3
-0.70%
$ 363,368 $ 61
Nov 21, 2 PM $ 67.43
-0.50%
$ 364,068 $ 61
Nov 21, 1 PM $ 67.83
-0.36%
$ 366,220 $ 61
Nov 21, 12 PM $ 68.34
-5.47%
$ 368,983 $ 91
Nov 21, 11 AM $ 72.54
-0.72%
$ 391,668 $ 84
Nov 21, 10 AM $ 73.13
+0.81%
$ 394,865 $ 254
Nov 21, 9 AM $ 72.99
-2.78%
$ 394,075 $ 220
Nov 21, 8 AM $ 74.91
+1.44%
$ 404,478 $ 228
Nov 21, 7 AM $ 74.14
-2.34%
$ 400,308 $ 224