Power Token Historical Data

PWR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 76.1
+3.60%
$ 410,902 $ 230
Nov 21, 5 AM $ 73.36
+0.56%
$ 396,116 $ 250
Nov 21, 4 AM $ 72.72
-1.52%
$ 392,665 $ 248
Nov 21, 3 AM $ 73.76
+0.76%
$ 398,280 $ 251
Nov 21, 2 AM $ 73.51
-0.76%
$ 396,887 $ 260
Nov 21, 1 AM $ 73.79
-0.73%
$ 398,426 $ 263
Nov 21, 12 AM $ 74.3
+0.65%
$ 401,181 $ 264
Nov 20, 11 PM $ 73.59
-0.37%
$ 397,090 $ 262
Nov 20, 10 PM $ 73.66
+0.84%
$ 397,493 $ 262
Nov 20, 9 PM $ 72.93
+1.07%
$ 393,575 $ 259
Nov 20, 8 PM $ 72.19
-1.12%
$ 389,549 $ 262
Nov 20, 7 PM $ 72.99
+1.68%
$ 393,897 $ 265
Nov 20, 6 PM $ 71.86
-0.31%
$ 387,751 $ 297
Nov 20, 5 PM $ 72.21
-0.55%
$ 389,673 $ 308
Nov 20, 4 PM $ 72.92
-1.60%
$ 393,506 $ 311
Nov 20, 3 PM $ 73.99
-1.12%
$ 399,264 $ 317
Nov 20, 2 PM $ 74.68
-0.44%
$ 403,013 $ 433
Nov 20, 1 PM $ 75.15
+6.27%
$ 405,550 $ 626
Nov 20, 12 PM $ 70.57
+0.78%
$ 380,814 $ 596
Nov 20, 11 AM $ 70.07
-23.06%
$ 378,143 $ 817
Nov 20, 10 AM $ 90.59
+0.62%
$ 488,865 $ 4,735
Nov 20, 9 AM $ 90.06
-1.13%
$ 485,995 $ 4,681
Nov 20, 8 AM $ 91.24
+0.27%
$ 492,371 $ 4,736
Nov 20, 7 AM $ 91.13
+0.35%
$ 491,773 $ 4,731
Nov 20, 6 AM $ 90.73
-3.56%
$ 489,595 $ 4,722
Nov 20, 5 AM $ 94.14
-0.08%
$ 507,994 $ 4,717
Nov 20, 4 AM $ 94.27
+0.57%
$ 508,697 $ 4,728
Nov 20, 3 AM $ 93.75
-2.28%
$ 505,906 $ 4,704
Nov 20, 2 AM $ 95.78
-0.01%
$ 516,863 $ 4,701
Nov 20, 1 AM $ 95.7
+0.88%
$ 516,398 $ 4,694
Nov 20, 12 AM $ 95.18
-0.07%
$ 513,625 $ 4,652
Nov 19, 11 PM $ 95.2
+1.18%
$ 513,224 $ 4,671
Nov 19, 10 PM $ 94.08
-0.05%
$ 507,209 $ 4,614
Nov 19, 9 PM $ 94.11
+1.58%
$ 507,364 $ 4,616
Nov 19, 8 PM $ 92.3
+0.28%
$ 497,571 $ 4,551
Nov 19, 7 PM $ 92.08
+2.23%
$ 496,403 $ 4,530
Nov 19, 6 PM $ 90
-4.07%
$ 485,201 $ 4,504
Nov 19, 5 PM $ 93.96
+0.14%
$ 506,523 $ 4,521
Nov 19, 4 PM $ 93.94
-2.61%
$ 506,418 $ 4,521
Nov 19, 3 PM $ 96.59
+1.26%
$ 520,736 $ 4,648
Nov 19, 2 PM $ 95.31
+0.31%
$ 513,816 $ 4,607
Nov 19, 1 PM $ 95.28
+39.35%
$ 513,664 $ 4,399
Nov 19, 12 PM $ 68.28
+0.26%
$ 368,076 $ 2
Nov 19, 11 AM $ 63.37
+1.65%
$ 341,622 $ 477
Nov 19, 10 AM $ 62.34
+0.52%
$ 336,091 $ 27
Nov 19, 9 AM $ 61.97
-1.13%
$ 334,084 $ 36
Nov 19, 8 AM $ 62.64
-1.17%
$ 337,693 $ 36
Nov 19, 7 AM $ 63.47
+1.05%
$ 342,192 $ 36
Nov 19, 6 AM $ 62.85
+0.97%
$ 338,825 $ 40
Nov 19, 5 AM $ 62.19
-0.83%
$ 335,243 $ 106