Power Token Historical Data

PWR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 62.85
+0.97%
$ 338,825 $ 40
Nov 19, 5 AM $ 62.19
-0.83%
$ 335,243 $ 106
Nov 19, 4 AM $ 62.73
+0.08%
$ 338,181 $ 103
Nov 19, 3 AM $ 62.59
-1.21%
$ 337,429 $ 103
Nov 19, 2 AM $ 63.32
+0.18%
$ 341,336 $ 111
Nov 19, 1 AM $ 63.24
+0.50%
$ 340,912 $ 121
Nov 19, 12 AM $ 62.98
-0.06%
$ 339,501 $ 122
Nov 18, 11 PM $ 62.95
-0.16%
$ 339,352 $ 122
Nov 18, 10 PM $ 63.02
+0.56%
$ 339,732 $ 122
Nov 18, 9 PM $ 62.73
-0.02%
$ 338,199 $ 121
Nov 18, 8 PM $ 62.74
+1.00%
$ 338,259 $ 118
Nov 18, 7 PM $ 62.08
+0.14%
$ 334,677 $ 109
Nov 18, 6 PM $ 62.03
+0.06%
$ 334,406 $ 103
Nov 18, 5 PM $ 61.95
-0.41%
$ 333,971 $ 103
Nov 18, 4 PM $ 62.22
+0.65%
$ 335,409 $ 104
Nov 18, 3 PM $ 61.57
-0.03%
$ 331,903 $ 103
Nov 18, 12 PM $ 60.62
-0.38%
$ 326,813 $ 101
Nov 18, 11 AM $ 60.84
+0.33%
$ 327,982 $ 102
Nov 18, 10 AM $ 60.55
-0.22%
$ 326,412 $ 101
Nov 18, 9 AM $ 60.65
-0.17%
$ 326,967 $ 92
Nov 18, 8 AM $ 60.58
+0.33%
$ 326,588 $ 92
Nov 18, 7 AM $ 60.64
+1.59%
$ 326,896 $ 92
Nov 18, 6 AM $ 59.42
-4.16%
$ 320,315 $ 87
Nov 18, 5 AM $ 61.92
+0.35%
$ 333,835 $ 22
Nov 18, 4 AM $ 61.46
-0.55%
$ 331,318 $ 22
Nov 18, 3 AM $ 62.03
+1.43%
$ 334,406 $ 22
Nov 18, 2 AM $ 61.38
-0.41%
$ 330,895 $ 15
Nov 18, 1 AM $ 61.57
+0.23%
$ 331,925 $ 5
Nov 18, 12 AM $ 61.55
-1.67%
$ 331,804 $ 7
Nov 17, 11 PM $ 62.55
+0.37%
$ 337,187 $ 7
Nov 17, 10 PM $ 62.32
+0.30%
$ 335,968 $ 7
Nov 17, 9 PM $ 62.18
-0.16%
$ 335,230 $ 7
Nov 17, 8 PM $ 62.43
-0.12%
$ 336,560 $ 7
Nov 17, 7 PM $ 62.45
-0.43%
$ 336,655 $ 7
Nov 17, 6 PM $ 62.87
-0.02%
$ 338,927 $ 7
Nov 17, 5 PM $ 62.9
-1.41%
$ 339,103 $ 12
Nov 17, 4 PM $ 63.58
+0.56%
$ 342,748 $ 12
Nov 17, 3 PM $ 63.21
-1.12%
$ 340,747 $ 12
Nov 17, 2 PM $ 64.19
+1.41%
$ 346,025 $ 12
Nov 17, 1 PM $ 63.33
-1.47%
$ 341,421 $ 12
Nov 17, 12 PM $ 63.96
-0.51%
$ 344,828 $ 12
Nov 17, 11 AM $ 64.43
-0.04%
$ 347,334 $ 276
Nov 17, 10 AM $ 64.47
+0.08%
$ 347,586 $ 276
Nov 17, 9 AM $ 64.47
+0.39%
$ 347,541 $ 276
Nov 17, 8 AM $ 64.25
-0.54%
$ 346,351 $ 275
Nov 17, 7 AM $ 64.73
+0.20%
$ 348,947 $ 277
Nov 17, 6 AM $ 64.4
-0.07%
$ 347,168 $ 277
Nov 17, 5 AM $ 64.46
-0.75%
$ 347,513 $ 276
Nov 17, 4 AM $ 64.95
+0.43%
$ 350,153 $ 278
Nov 17, 3 AM $ 64.61
+0.31%
$ 348,323 $ 277