Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 PM $137.91
-0.44%
$749,940 $14
Mar 3, 6 PM $138.52
+0.58%
$753,278 $14
Mar 3, 5 PM $137.64
+0.18%
$748,480 $14
Mar 3, 4 PM $137.17
+0.33%
$745,932 $27
Mar 3, 3 PM $136.69
+0.89%
$743,314 $27
Mar 3, 2 PM $135.36
-0.86%
$736,060 $27
Mar 3, 1 PM $136.37
-0.50%
$741,567 $27
Mar 3, 12 PM $137.05
+0.09%
$745,251 $27
Mar 3, 11 AM $137
+0.81%
$744,992 $27
Mar 3, 10 AM $136.01
-0.10%
$739,601 $227
Mar 3, 9 AM $136.15
+0.20%
$740,370 $228
Mar 3, 8 AM $135.72
-1.25%
$738,062 $227
Mar 3, 7 AM $137.45
+0.20%
$747,430 $230
Mar 3, 6 AM $137.07
+1.55%
$745,361 $229
Mar 3, 5 AM $134.98
+0.13%
$733,995 $216
Mar 3, 4 AM $134.8
-0.39%
$733,051 $216
Mar 3, 3 AM $135.45
+0.21%
$736,586 $217
Mar 3, 2 AM $135.17
-0.72%
$735,026 $217
Mar 3, 1 AM $136
+0.11%
$739,542 $218
Mar 3, 12 AM $136.03
-0.32%
$739,724 $218
Mar 2, 11 PM $136.57
-0.70%
$742,640 $219
Mar 2, 10 PM $137.63
+0.14%
$748,390 $220
Mar 2, 9 PM $137.38
+0.22%
$747,008 $220
Mar 2, 8 PM $137.07
+0.30%
$745,332 $220
Mar 2, 7 PM $136.59
-0.18%
$742,719 $219
Mar 2, 6 PM $136.83
+0.15%
$744,041 $219
Mar 2, 5 PM $136.63
+1.84%
$742,925 $219
Mar 2, 4 PM $134.28
+0.51%
$730,191 $733
Mar 2, 3 PM $133.94
+1.09%
$728,319 $904
Mar 2, 2 PM $131.81
+1.01%
$716,753 $893
Mar 2, 1 PM $130.21
-0.22%
$708,029 $944
Mar 2, 12 PM $130.48
-0.68%
$709,495 $945
Mar 2, 11 AM $131.48
+2.15%
$714,936 $952
Mar 2, 10 AM $128.68
-0.43%
$699,725 $749
Mar 2, 9 AM $129.31
+0.12%
$703,130 $752
Mar 2, 8 AM $128.95
-0.38%
$701,197 $751
Mar 2, 7 AM $129.44
+0.28%
$703,855 $753
Mar 2, 6 AM $129.16
-0.58%
$702,313 $751
Mar 2, 5 AM $130.15
+0.39%
$707,735 $756
Mar 2, 4 AM $129.77
-0.40%
$705,676 $754
Mar 2, 3 AM $130.08
-0.05%
$707,320 $758
Mar 2, 2 AM $130.8
-0.56%
$711,266 $757
Mar 2, 1 AM $131.6
+0.15%
$715,578 $765
Mar 2, 12 AM $131.48
+0.50%
$714,946 $764
Mar 1, 11 PM $130.83
+0.40%
$711,412 $761
Mar 1, 10 PM $130.4
+0.60%
$709,054 $758
Mar 1, 9 PM $129.5
+0.20%
$704,203 $754
Mar 1, 8 PM $129.25
-0.70%
$702,804 $752
Mar 1, 7 PM $130.27
-0.34%
$708,362 $757
Mar 1, 6 PM $130.72
+0.12%
$710,804 $761