Power Token Historical Data

PWR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 64.37
+0.65%
$ 347,025 $ 276
Nov 17, 1 AM $ 64.07
-1.41%
$ 345,415 $ 274
Nov 17, 12 AM $ 64.97
+0.62%
$ 350,271 $ 269
Nov 16, 11 PM $ 64.75
+0.88%
$ 349,057 $ 267
Nov 16, 10 PM $ 64.11
+0.28%
$ 345,638 $ 266
Nov 16, 9 PM $ 63.74
-0.75%
$ 343,645 $ 264
Nov 16, 8 PM $ 64.28
+0.34%
$ 346,533 $ 266
Nov 16, 7 PM $ 64.14
+0.72%
$ 345,798 $ 265
Nov 16, 6 PM $ 63.69
-4.48%
$ 343,347 $ 263
Nov 16, 5 PM $ 67.27
-0.28%
$ 362,635 $ 256
Nov 16, 4 PM $ 67.52
-0.83%
$ 364,021 $ 259
Nov 16, 3 PM $ 68.43
-0.16%
$ 368,925 $ 262
Nov 16, 2 PM $ 68.59
+1.07%
$ 369,794 $ 264
Nov 16, 1 PM $ 68.03
-0.55%
$ 366,755 $ 261
Nov 16, 12 PM $ 68.28
+7.83%
$ 368,073 $ 320
Nov 16, 11 AM $ 63.49
-1.47%
$ 342,287 $ 57
Nov 16, 10 AM $ 64.51
+0.20%
$ 347,800 $ 58
Nov 16, 9 AM $ 64.35
+0.44%
$ 346,902 $ 58
Nov 16, 8 AM $ 64.1
+0.23%
$ 345,572 $ 58
Nov 16, 7 AM $ 63.96
+0.07%
$ 344,796 $ 58
Nov 16, 6 AM $ 63.96
-0.34%
$ 344,795 $ 58
Nov 16, 5 AM $ 64.24
+0.38%
$ 346,331 $ 58
Nov 16, 4 AM $ 64.05
-0.09%
$ 345,322 $ 58
Nov 16, 3 AM $ 64.26
+0.33%
$ 346,415 $ 58
Nov 16, 2 AM $ 64
+0.65%
$ 345,001 $ 58
Nov 16, 1 AM $ 63.47
-0.22%
$ 342,169 $ 57
Nov 16, 12 AM $ 63.72
-0.29%
$ 343,499 $ 57
Nov 15, 11 PM $ 63.9
-0.21%
$ 344,495 $ 58
Nov 15, 10 PM $ 64.04
+0.00%
$ 345,254 $ 58
Nov 15, 9 PM $ 64.11
+0.08%
$ 345,613 $ 259
Nov 15, 8 PM $ 64.23
-0.23%
$ 346,282 $ 269
Nov 15, 7 PM $ 64.4
-0.19%
$ 347,187 $ 334
Nov 15, 6 PM $ 64.7
+0.21%
$ 348,798 $ 335
Nov 15, 5 PM $ 64.59
+0.55%
$ 348,186 $ 335
Nov 15, 4 PM $ 64.23
-0.68%
$ 346,244 $ 333
Nov 15, 3 PM $ 64.66
+0.01%
$ 348,569 $ 336
Nov 15, 2 PM $ 64.54
-0.20%
$ 347,930 $ 335
Nov 15, 1 PM $ 64.42
+3.16%
$ 347,274 $ 336
Nov 15, 12 PM $ 62.4
+0.34%
$ 336,390 $ 276
Nov 15, 11 AM $ 62.01
-0.15%
$ 334,262 $ 275
Nov 15, 10 AM $ 62.05
+0.60%
$ 334,522 $ 275
Nov 15, 9 AM $ 61.72
-0.24%
$ 332,748 $ 273
Nov 15, 8 AM $ 61.89
-1.92%
$ 333,669 $ 274
Nov 15, 7 AM $ 62.94
-0.34%
$ 339,315 $ 444
Nov 15, 6 AM $ 63.06
-0.08%
$ 339,943 $ 444
Nov 15, 5 AM $ 63.11
-0.01%
$ 340,213 $ 444
Nov 15, 4 AM $ 63.06
-0.30%
$ 339,938 $ 444
Nov 15, 3 AM $ 63.21
+0.33%
$ 340,743 $ 445
Nov 15, 2 AM $ 63.09
+0.40%
$ 340,116 $ 443
Nov 15, 1 AM $ 62.78
+0.82%
$ 338,458 $ 451