Power Token Historical Data

PWR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 62.78
+0.82%
$ 338,458 $ 451
Nov 15, 12 AM $ 62.01
+0.58%
$ 334,268 $ 447
Nov 14, 11 PM $ 61.86
-0.31%
$ 333,433 $ 442
Nov 14, 10 PM $ 62.02
-4.23%
$ 334,306 $ 445
Nov 14, 9 PM $ 64.85
+1.63%
$ 349,562 $ 244
Nov 14, 8 PM $ 63.12
+2.02%
$ 340,262 $ 233
Nov 14, 7 PM $ 61.97
+0.95%
$ 334,057 $ 173
Nov 14, 6 PM $ 61.36
+0.15%
$ 330,764 $ 198
Nov 14, 5 PM $ 61.19
-0.79%
$ 329,843 $ 198
Nov 14, 4 PM $ 61.74
+0.06%
$ 332,817 $ 208
Nov 14, 3 PM $ 61.82
+0.71%
$ 333,252 $ 208
Nov 14, 2 PM $ 61.3
+1.20%
$ 330,452 $ 207
Nov 14, 1 PM $ 60.31
+0.23%
$ 325,105 $ 204
Nov 14, 12 PM $ 60.56
+0.75%
$ 326,455 $ 223
Nov 14, 11 AM $ 60.17
-1.00%
$ 324,338 $ 223
Nov 14, 10 AM $ 60.83
+0.61%
$ 327,905 $ 225
Nov 14, 9 AM $ 60.49
-0.96%
$ 326,059 $ 224
Nov 14, 8 AM $ 60.76
+2.06%
$ 327,526 $ 226
Nov 14, 7 AM $ 59.8
+0.18%
$ 322,345 $ 99
Nov 14, 6 AM $ 59.39
+0.25%
$ 320,148 $ 153
Nov 14, 5 AM $ 59.49
+1.51%
$ 320,681 $ 194
Nov 14, 4 AM $ 58.64
-2.47%
$ 316,102 $ 297
Nov 14, 3 AM $ 59.91
-0.68%
$ 322,930 $ 305
Nov 14, 2 AM $ 60.34
+1.32%
$ 325,278 $ 312
Nov 14, 1 AM $ 59.53
-0.17%
$ 320,895 $ 309
Nov 14, 12 AM $ 59.86
-1.44%
$ 322,665 $ 310
Nov 13, 11 PM $ 61.11
+0.12%
$ 329,379 $ 315
Nov 13, 10 PM $ 60.99
+2.17%
$ 328,692 $ 317
Nov 13, 9 PM $ 59.54
+0.06%
$ 320,889 $ 310
Nov 13, 8 PM $ 59.43
-1.02%
$ 320,325 $ 309
Nov 13, 7 PM $ 60.24
+0.96%
$ 324,691 $ 312
Nov 13, 6 PM $ 59.83
-1.27%
$ 322,482 $ 287
Nov 13, 5 PM $ 59.91
-1.66%
$ 322,876 $ 292
Nov 13, 4 PM $ 61.28
-0.52%
$ 330,295 $ 288
Nov 13, 3 PM $ 61.67
-1.56%
$ 332,359 $ 294
Nov 13, 2 PM $ 62.12
-0.04%
$ 334,782 $ 304
Nov 13, 1 PM $ 62.31
-0.10%
$ 335,819 $ 302
Nov 13, 12 PM $ 62.33
-0.35%
$ 335,940 $ 299
Nov 13, 11 AM $ 62.67
+0.20%
$ 337,789 $ 310
Nov 13, 10 AM $ 62.62
+0.15%
$ 337,484 $ 310
Nov 13, 9 AM $ 62.58
-0.45%
$ 337,286 $ 505
Nov 13, 8 AM $ 62.82
-0.14%
$ 338,586 $ 514
Nov 13, 7 AM $ 62.94
-0.62%
$ 339,222 $ 590
Nov 13, 6 AM $ 63.31
+0.04%
$ 341,241 $ 544
Nov 13, 5 AM $ 63.44
-0.81%
$ 341,914 $ 498
Nov 13, 4 AM $ 64
-0.13%
$ 344,931 $ 459
Nov 13, 3 AM $ 64.18
+1.62%
$ 345,897 $ 460
Nov 13, 2 AM $ 63.27
+0.92%
$ 341,013 $ 471
Nov 13, 1 AM $ 62.7
+0.02%
$ 337,958 $ 489
Nov 13, 12 AM $ 62.55
-1.24%
$ 337,131 $ 526