Power Token Historical Data

PWR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 62.7
+0.02%
$ 337,958 $ 489
Nov 13, 12 AM $ 62.55
-1.24%
$ 337,131 $ 526
Nov 12, 11 PM $ 63.37
-0.97%
$ 336,124 $ 532
Nov 12, 10 PM $ 63.7
-1.19%
$ 337,872 $ 537
Nov 12, 9 PM $ 64.29
+1.03%
$ 341,019 $ 541
Nov 12, 8 PM $ 63.65
+4.22%
$ 337,623 $ 534
Nov 12, 7 PM $ 61.06
-0.15%
$ 323,890 $ 526
Nov 12, 6 PM $ 61.17
+0.01%
$ 324,477 $ 608
Nov 12, 5 PM $ 61.09
+0.64%
$ 324,027 $ 609
Nov 12, 4 PM $ 60.79
-1.30%
$ 322,464 $ 604
Nov 12, 3 PM $ 61.51
-0.10%
$ 326,285 $ 610
Nov 12, 2 PM $ 61.55
-1.52%
$ 326,479 $ 683
Nov 12, 1 PM $ 62.57
-1.95%
$ 331,904 $ 693
Nov 12, 12 PM $ 64.21
-0.24%
$ 340,574 $ 672
Nov 12, 11 AM $ 64.41
-0.41%
$ 341,654 $ 690
Nov 12, 10 AM $ 64.59
+4.51%
$ 342,602 $ 1,197
Nov 12, 9 AM $ 61.55
-1.00%
$ 326,475 $ 1,062
Nov 12, 8 AM $ 62.17
-2.88%
$ 329,757 $ 1,041
Nov 12, 7 AM $ 64.02
+0.38%
$ 339,574 $ 933
Nov 12, 6 AM $ 63.65
+0.57%
$ 337,619 $ 924
Nov 12, 5 AM $ 63.22
+4.77%
$ 335,365 $ 916
Nov 12, 4 AM $ 60.47
-0.42%
$ 320,762 $ 827
Nov 12, 3 AM $ 60.7
-1.64%
$ 321,980 $ 832
Nov 12, 2 AM $ 61.3
-0.79%
$ 325,143 $ 811
Nov 12, 1 AM $ 64.12
-1.19%
$ 340,115 $ 779
Nov 12, 12 AM $ 64.79
+0.87%
$ 342,993 $ 734
Nov 11, 11 PM $ 64
-0.56%
$ 338,814 $ 727
Nov 11, 10 PM $ 64.29
+0.57%
$ 340,318 $ 926
Nov 11, 9 PM $ 63.72
-0.27%
$ 337,333 $ 936
Nov 11, 8 PM $ 63.89
-0.50%
$ 338,231 $ 936
Nov 11, 7 PM $ 64.22
-5.42%
$ 339,976 $ 941
Nov 11, 6 PM $ 68.07
+0.02%
$ 360,314 $ 874
Nov 11, 5 PM $ 67.88
+0.35%
$ 359,326 $ 910
Nov 11, 4 PM $ 67.65
+0.54%
$ 358,098 $ 931
Nov 11, 3 PM $ 67.32
-4.20%
$ 356,392 $ 1,022
Nov 11, 2 PM $ 70.32
+0.01%
$ 372,238 $ 1,030
Nov 11, 1 PM $ 70.52
+0.16%
$ 373,319 $ 1,031
Nov 11, 12 PM $ 70.31
-1.00%
$ 372,217 $ 1,686
Nov 11, 11 AM $ 72.03
+0.32%
$ 381,279 $ 1,713
Nov 11, 10 AM $ 71.58
+2.60%
$ 378,919 $ 1,209
Nov 11, 9 AM $ 69.99
-1.13%
$ 370,492 $ 1,127
Nov 11, 8 AM $ 70.92
+3.74%
$ 375,438 $ 1,144
Nov 11, 7 AM $ 68.32
-0.47%
$ 361,663 $ 1,105
Nov 11, 6 AM $ 68.54
+0.43%
$ 362,807 $ 1,109
Nov 11, 5 AM $ 68.24
-0.62%
$ 361,223 $ 1,103
Nov 11, 4 AM $ 68.72
-0.91%
$ 363,786 $ 1,109
Nov 11, 3 AM $ 69.28
-0.15%
$ 366,744 $ 1,121
Nov 11, 2 AM $ 69.4
+0.48%
$ 367,370 $ 1,121
Nov 11, 1 AM $ 69.22
+0.14%
$ 366,415 $ 1,116
Nov 11, 12 AM $ 68.9
-0.85%
$ 364,740 $ 1,117