Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $46.51
+0.00%
$257,153 $5
Yesterday $45.94
+8.19%
$253,973 $5
Sep 21, 2026 $42.48
+10.90%
$234,831 $69
Sep 20, 2026 $34.2
-4.25%
$189,094 $1
Sep 19, 2026 $35.7
+3.16%
$197,391 $1
Sep 18, 2026 $34.62
+1.52%
$191,382 $4
Sep 16, 2026 $31.31
+1.87%
$-- $6
Sep 15, 2026 $30.75
-4.92%
$169,966 $14
Sep 14, 2026 $32.46
-3.19%
$179,402 $32
Sep 13, 2026 $33.77
-10.55%
$186,532 $77
Sep 11, 2026 $27.34
-3.80%
$-- $0
Sep 10, 2026 $28.31
-19.67%
$156,286 $98
Sep 9, 2026 $35.27
-0.35%
$194,681 $2
Sep 8, 2026 $35.06
+17.71%
$193,532 $0
Sep 7, 2026 $29.86
+5.35%
$164,773 $219
Sep 6, 2026 $28.22
+3.78%
$155,720 $2
Sep 5, 2026 $27.26
+1.37%
$150,422 $43
Sep 4, 2026 $26.92
+15.16%
$148,532 $18
Sep 3, 2026 $23.36
+14.88%
$128,879 $7
Sep 2, 2026 $20.33
-12.55%
$112,169 $145
Aug 31, 2026 $24.32
-2.00%
$-- $7
Aug 30, 2026 $24.83
-0.44%
$136,970 $96
Aug 29, 2026 $24.99
-1.87%
$137,871 $45
Aug 28, 2026 $25.47
-11.09%
$140,483 $89
Aug 27, 2026 $28.65
-8.09%
$158,013 $34
Aug 26, 2026 $30.8
+13.69%
$169,898 $39
Aug 25, 2026 $27.11
-8.54%
$149,436 $55
Aug 24, 2026 $24.65
-5.14%
$135,989 $5
Aug 23, 2026 $25.98
-13.24%
$143,356 $6
Aug 22, 2026 $30.44
-2.93%
$-- $25
Aug 21, 2026 $31.46
+47.50%
$172,994 $283
Aug 20, 2026 $21.32
-20.42%
$117,600 $181
Aug 19, 2026 $26.76
+4.79%
$147,744 $1
Aug 18, 2026 $25.59
-1.75%
$-- $7
Aug 17, 2026 $26.05
-2.04%
$143,621 $7
Aug 16, 2026 $26.59
-0.82%
$146,485 $5
Aug 15, 2026 $26.83
-1.56%
$147,602 $0
Aug 14, 2026 $25.23
-0.94%
$-- $11
Aug 13, 2026 $25.44
-0.94%
$139,995 $11
Aug 12, 2026 $25.69
+3.98%
$141,138 $688
Aug 11, 2026 $29.9
-0.47%
$-- $16
Aug 10, 2026 $30
-0.48%
$165,105 $16
Aug 9, 2026 $29.8
-0.43%
$-- $6
Aug 8, 2026 $29.93
+0.57%
$164,480 $63
Aug 7, 2026 $29.75
+7.64%
$163,523 $8
Aug 6, 2026 $27.62
+2.97%
$151,788 $9
Aug 5, 2026 $26.75
-0.90%
$147,319 $515
Aug 4, 2026 $26.99
-0.85%
$148,245 $62
Aug 3, 2026 $27.24
-16.54%
$149,525 $401
Aug 2, 2026 $32.61
+0.62%
$179,225 $9
Download