Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 32.68
+0.00%
$ -- $ 26
Today, at 4 AM $ 32.69
-0.08%
$ 179,534 $ 26
Today, at 3 AM $ 32.77
+0.28%
$ 179,968 $ 26
Today, at 2 AM $ 32.6
+0.55%
$ 179,065 $ 17
Today, at 1 AM $ 32.43
+0.71%
$ 178,091 $ 26
Today, at 12 AM $ 32.16
-0.77%
$ 176,629 $ 34
Yesterday, at 11 PM $ 32.41
+0.63%
$ 178,010 $ 34
Yesterday, at 10 PM $ 32.2
+0.20%
$ 176,844 $ 34
Yesterday, at 9 PM $ 32.12
-0.24%
$ 176,430 $ 34
Yesterday, at 8 PM $ 32.19
+1.89%
$ 176,807 $ 34
Yesterday, at 7 PM $ 31.59
-0.35%
$ 173,491 $ 26
Yesterday, at 6 PM $ 31.59
-1.42%
$ 173,525 $ 42
Yesterday, at 5 PM $ 31.93
+0.05%
$ 175,351 $ 43
Yesterday, at 4 PM $ 31.91
+0.31%
$ 175,274 $ 43
Yesterday, at 3 PM $ 31.9
-2.01%
$ 175,176 $ 51
Yesterday, at 2 PM $ 32.55
+0.24%
$ 178,798 $ 46
Yesterday, at 1 PM $ 32.6
+0.56%
$ 179,061 $ 46
Yesterday, at 12 PM $ 32.39
-0.56%
$ 177,898 $ 63
Yesterday, at 11 AM $ 32.56
-0.09%
$ 178,817 $ 63
Yesterday, at 10 AM $ 32.58
-0.04%
$ 178,935 $ 72
Yesterday, at 9 AM $ 32.57
-0.19%
$ 178,858 $ 72
Yesterday, at 8 AM $ 32.64
+0.19%
$ 179,248 $ 105
Yesterday, at 7 AM $ 32.58
+0.02%
$ 178,962 $ 104
Yesterday, at 6 AM $ 32.62
-0.11%
$ 179,180 $ 105
Yesterday, at 5 AM $ 32.65
+0.37%
$ 179,313 $ 105
Yesterday, at 4 AM $ 32.53
-0.07%
$ 178,685 $ 104
Yesterday, at 3 AM $ 32.55
+0.31%
$ 178,770 $ 104
Yesterday, at 2 AM $ 32.43
-0.22%
$ 178,130 $ 104
Yesterday, at 1 AM $ 32.49
+2.40%
$ 178,456 $ 96
Yesterday, at 12 AM $ 31.77
+0.37%
$ 174,488 $ 87
Jul 31, 11 PM $ 31.6
-0.60%
$ 173,555 $ 87
Jul 31, 10 PM $ 31.64
-0.13%
$ 173,784 $ 87
Jul 31, 9 PM $ 31.66
-0.05%
$ 173,880 $ 87
Jul 31, 8 PM $ 31.71
-0.32%
$ 174,137 $ 87
Jul 31, 7 PM $ 31.77
-1.26%
$ 174,493 $ 87
Jul 31, 6 PM $ 32.35
+0.48%
$ 177,687 $ 71
Jul 31, 5 PM $ 32.28
+0.05%
$ 177,294 $ 70
Jul 31, 4 PM $ 32.27
+0.72%
$ 177,251 $ 70
Jul 31, 3 PM $ 32.05
+0.42%
$ 176,020 $ 61
Jul 31, 2 PM $ 31.91
-0.58%
$ 175,249 $ 58
Jul 31, 1 PM $ 32.12
-0.86%
$ 176,393 $ 58
Jul 31, 12 PM $ 32.54
-0.59%
$ 178,743 $ 41
Jul 31, 11 AM $ 32.73
-0.65%
$ 179,735 $ 41
Jul 31, 10 AM $ 32.97
+0.25%
$ 181,082 $ 33
Jul 31, 9 AM $ 32.89
+4.19%
$ 180,660 $ 34
Jul 31, 8 AM $ 31.56
-0.37%
$ 173,323 $ 1
Jul 31, 7 AM $ 31.67
+0.19%
$ 173,963 $ 1
Jul 31, 6 AM $ 31.58
+0.10%
$ 173,452 $ 1
Jul 31, 5 AM $ 31.54
+0.11%
$ 173,239 $ 5
Jul 31, 4 AM $ 31.49
+0.09%
$ 172,962 $ 5
Download