Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 118.38
+0.00%
$ 647,558 $ 0
11:07 PM $ 118.41
+0.00%
$ 647,702 $ 0
11:02 PM $ 118.22
+0.00%
$ 646,666 $ 0
10:57 PM $ 117.7
+0.00%
$ 643,864 $ 0
10:52 PM $ 118.1
+0.00%
$ 646,036 $ 0
10:47 PM $ 117.44
+0.00%
$ 642,435 $ 0
10:42 PM $ 117.48
+0.00%
$ 642,625 $ 0
10:37 PM $ 117.68
+0.00%
$ 643,741 $ 0
10:32 PM $ 117.21
+0.00%
$ 641,180 $ 0
10:27 PM $ 117.75
+0.00%
$ 644,117 $ 0
10:22 PM $ 117.77
+0.00%
$ 644,246 $ 0
10:17 PM $ 117.88
+0.00%
$ 644,819 $ 0
10:12 PM $ 117.47
+0.00%
$ 642,567 $ 0
10:07 PM $ 116.5
+0.00%
$ 637,270 $ 0
10:02 PM $ 116.76
+0.00%
$ 638,718 $ 0
9:57 PM $ 116.81
+0.00%
$ 638,946 $ 0
9:52 PM $ 117.57
+0.00%
$ 643,125 $ 0
9:47 PM $ 117.68
+0.00%
$ 643,748 $ 0
9:42 PM $ 117.44
+0.00%
$ 642,401 $ 0
9:37 PM $ 116.86
+0.00%
$ 639,241 $ 0
9:32 PM $ 117.41
+0.00%
$ 642,265 $ 0
9:27 PM $ 117.34
+0.00%
$ 641,889 $ 0
9:22 PM $ 117.13
+0.00%
$ 640,718 $ 0
9:17 PM $ 116.63
+0.00%
$ 637,960 $ 0
9:12 PM $ 116.72
+0.00%
$ 638,504 $ 0
9:07 PM $ 116.93
+0.00%
$ 639,608 $ 0
9:02 PM $ 116.74
+0.00%
$ 638,606 $ 0
8:57 PM $ 116.64
+0.00%
$ 638,022 $ 0
8:52 PM $ 116.69
+0.00%
$ 638,333 $ 0
8:47 PM $ 116.86
+0.00%
$ 639,228 $ 0
8:42 PM $ 117.18
+0.00%
$ 640,984 $ 0
8:37 PM $ 117.23
+0.00%
$ 641,278 $ 0
8:32 PM $ 116.95
+0.00%
$ 639,759 $ 24
8:27 PM $ 116.79
+0.00%
$ 638,868 $ 24
8:22 PM $ 116.88
+0.00%
$ 639,347 $ 24
8:17 PM $ 116.85
+0.00%
$ 639,191 $ 24
8:12 PM $ 117.24
+0.00%
$ 641,324 $ 24
8:07 PM $ 117.46
+0.00%
$ 642,541 $ 24
8:02 PM $ 117.72
+0.00%
$ 643,942 $ 24
7:57 PM $ 117.16
+0.00%
$ 640,890 $ 24
7:52 PM $ 117.81
+0.00%
$ 644,462 $ 24
7:47 PM $ 117.03
+0.00%
$ 640,179 $ 24
7:42 PM $ 116.89
+0.00%
$ 639,388 $ 24
7:37 PM $ 117.07
+0.00%
$ 640,383 $ 24
7:32 PM $ 117.11
+0.00%
$ 640,599 $ 24
7:27 PM $ 117.19
+0.00%
$ 641,032 $ 24
7:22 PM $ 117.01
+0.00%
$ 640,054 $ 24
7:17 PM $ 117
+0.00%
$ 640,000 $ 24
7:12 PM $ 117.15
+0.00%
$ 640,845 $ 24
7:07 PM $ 117.67
+0.00%
$ 643,682 $ 24
Download