Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 6 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 5 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 4 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 3 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 2 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 1 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 2, 12 AM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 11 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 10 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 9 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 8 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 7 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 6 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 5 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 4 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 3 PM $ 0.02
+0.00%
$ 19.31 million $ 10
Jul 1, 2 PM $ 0.02
+0.00%
$ 19.31 million $ 70
Jul 1, 1 PM $ 0.02
+0.00%
$ 19.31 million $ 109
Jul 1, 7 AM $ 0.0134
+0.00%
$ 12.95 million $ 305
Jul 1, 6 AM $ 0.0134
+0.00%
$ 12.95 million $ 305
Jul 1, 5 AM $ 0.0134
+0.00%
$ 12.95 million $ 343
Jul 1, 4 AM $ 0.0134
+0.00%
$ 12.95 million $ 737
Jul 1, 3 AM $ 0.0134
+0.00%
$ 12.95 million $ 737
Jul 1, 2 AM $ 0.0134
+0.00%
$ 12.95 million $ 737
Jul 1, 1 AM $ 0.0134
+0.00%
$ 12.95 million $ 737
Jul 1, 12 AM $ 0.0134
+0.00%
$ 12.95 million $ 1,084
Jun 30, 11 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,084
Jun 30, 10 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,156
Jun 30, 9 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,156
Jun 30, 8 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,156
Jun 30, 7 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,156
Jun 30, 6 PM $ 0.0134
+0.00%
$ 12.95 million $ 1,172
Jun 30, 12 PM $ 0.019
+0.00%
$ 18.31 million $ 1,049
Jun 30, 11 AM $ 0.019
+0.00%
$ 18.31 million $ 998
Jun 30, 10 AM $ 0.019
+0.00%
$ 18.31 million $ 998
Jun 30, 9 AM $ 0.019
+0.00%
$ 18.31 million $ 1,038
Jun 30, 8 AM $ 0.019
-0.76%
$ 18.31 million $ 1,038
Jun 30, 7 AM $ 0.0191
+0.00%
$ 18.45 million $ 1,008
Jun 30, 6 AM $ 0.0191
+0.76%
$ 18.45 million $ 1,008
Jun 30, 5 AM $ 0.019
+0.01%
$ 18.31 million $ 970
Jun 30, 4 AM $ 0.019
+0.00%
$ 18.31 million $ 576
Jun 30, 3 AM $ 0.019
+0.00%
$ 18.31 million $ 576
Jun 30, 2 AM $ 0.019
+0.00%
$ 18.31 million $ 576
Jun 30, 1 AM $ 0.019
+0.00%
$ 18.31 million $ 576
Jun 30, 12 AM $ 0.019
-0.01%
$ 18.31 million $ 576
Jun 29, 11 PM $ 0.019
+0.00%
$ 18.31 million $ 157
Jun 29, 10 PM $ 0.019
+0.00%
$ 18.31 million $ 157
Jun 29, 9 PM $ 0.019
+0.00%
$ 18.31 million $ 157
Jun 29, 8 PM $ 0.019
+0.00%
$ 18.31 million $ 157
Download