Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.02
+0.00%
$-- $10
Jul 1, 2026 $0.02
+49.13%
$19.31 million $10
Jun 30, 2026 $0.0134
-29.29%
$12.95 million $1,084
Jun 29, 2026 $0.019
-10.26%
$18.31 million $157
Jun 28, 2026 $0.0211
-31.62%
$20.4 million $216
Jun 27, 2026 $0.0309
-22.78%
$29.84 million $1,534
Jun 26, 2026 $0.04
+198,707.16%
$38.64 million $1,189
Jun 25, 2026 $0.0000201
-99.91%
$19,434 $2
Jun 24, 2026 $0.022
-11.64%
$21.25 million $2,492
Jun 23, 2026 $0.0249
-4.23%
$24.05 million $3,790
Jun 18, 2026 $0.0₅945
-0.84%
$-- $2,481
Jun 17, 2026 $0.0₅953
-9.50%
$9,205 $26,173
Jun 16, 2026 $0.0000106
-11.71%
$10,200 $107,726
Jun 15, 2026 $0.0000119
-5.68%
$11,543 $308,475
Jun 14, 2026 $0.0000127
-5.45%
$12,238 $161,647
Jun 13, 2026 $0.0000134
+0.68%
$12,943 $77,630
Jun 12, 2026 $0.0000133
+11.94%
$12,856 $150,882
Jun 11, 2026 $0.0000119
+8.49%
$11,485 $237,168
Jun 10, 2026 $0.0000109
+11.02%
$10,509 $278,468
Jun 9, 2026 $0.0₅98
+2.08%
$9,466 $131,236
Jun 8, 2026 $0.0₅973
-10.73%
$9,398 $76,182
Jun 7, 2026 $0.0000109
+4.81%
$10,528 $22,878
Jun 6, 2026 $0.0000104
+1.27%
$10,045 $1,284
Jun 5, 2026 $0.0000103
-14.42%
$9,920 $22,401
Jun 4, 2026 $0.000012
-9.50%
$11,591 $23,812
Jun 3, 2026 $0.0000133
+4.91%
$12,808 $21,782
Jun 2, 2026 $0.0000126
+6.67%
$12,209 $31,657
Jun 1, 2026 $0.0000118
+9.52%
$11,446 $107,275
May 31, 2026 $0.0000108
-6.32%
$10,451 $627
May 30, 2026 $0.0000115
-0.17%
$11,156 $662
May 29, 2026 $0.0000116
+1.40%
$11,176 $373
May 28, 2026 $0.0000114
+5.26%
$11,021 $70
May 27, 2026 $0.0000108
-1.45%
$10,470 $377
May 26, 2026 $0.000011
+0.09%
$10,625 $97
May 25, 2026 $0.000011
+1.57%
$10,615 $622
May 24, 2026 $0.0000108
-4.92%
$10,451 $952
May 23, 2026 $0.0000114
-0.09%
$10,992 $16
May 22, 2026 $0.0000114
-0.96%
$11,002 $33
May 21, 2026 $0.0000115
-2.54%
$11,108 $437
May 20, 2026 $0.0000118
+8.46%
$11,398 $178
May 19, 2026 $0.0000109
-1.89%
$10,509 $276
May 18, 2026 $0.0000111
-1.33%
$10,712 $158
May 17, 2026 $0.0000112
-9.65%
$10,857 $433
May 16, 2026 $0.0000124
+1.39%
$12,016 $426
May 15, 2026 $0.0000123
-1.68%
$11,852 $819
May 14, 2026 $0.0000125
+2.13%
$12,055 $669
May 13, 2026 $0.0000122
+8.05%
$11,803 $1,695
May 12, 2026 $0.0000113
-0.70%
$10,924 $848
May 11, 2026 $0.0000114
-1.73%
$11,002 $1,334
May 10, 2026 $0.0000116
-3.42%
$11,195 $1,858
Download