Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000185
-23.55%
$ 17,869 $ 94,095
Feb 2026 $ 0.0000242
-49.48%
$ 23,375 $ 517,538
Jan 2026 $ 0.0000497
-3.12%
$ 46,267 $ 1.24 million
Dec 2025 $ 0.0000513
-23.09%
$ 49,551 $ 778,349
Nov 2025 $ 0.0000685
-31.91%
$ 64,426 $ 343,828
Oct 2025 $ 0.0000984
+18.84%
$ 97,170 $ 823,301
Sep 2025 $ 0.0000772
+24.12%
$ 79,996 $ 452,896
Aug 2025 $ 0.0000622
+5.42%
$ 59,886 $ 509,090
Jul 2025 $ 0.0000594
-1.16%
$ 56,795 $ 574,347
Jun 2025 $ 0.0000611
-12.95%
$ 58,051 $ 267,284
May 2025 $ 0.0000657
-6.16%
$ 67,797 $ 189,081
Apr 2025 $ 0.00007
-23.57%
$ 67,623 $ 450,142
Mar 2025 $ 0.0000916
-37.29%
$ 88,481 $ 4.74 million
Feb 2025 $ 0.000146
+92.24%
$ 141,135 $ 2.85 million
Jan 2025 $ 0.0000748
-25.22%
$ 73,414 $ 838,895
Dec 2024 $ 0.0000874
+35.96%
$ 95,763 $ 4.05 million
Nov 2024 $ 0.0000657
-20.31%
$ 62,095 $ 5.21 million
Oct 2024 $ 0.0000517
-42.32%
$ 79,664 $ 5.85 million
Sep 2024 $ 0.0000896
+43.08%
$ 86,526 $ 6.67 million
Aug 2024 $ 0.0000626
-47.87%
$ 60,473 $ 5.19 million
Jul 2024 $ 0.00012
-39.56%
$ 116,006 $ 7.2 million
Jun 2024 $ 0.000198
-38.00%
$ 191,652 $ 17.8 million
May 2024 $ 0.00032
+15.49%
$ 309,124 $ 21.5 million
Apr 2024 $ 0.000277
-61.26%
$ 267,666 $ 26 million
Mar 2024 $ 0.000715
-49.01%
$ 690,885 $ 16.88 million
Feb 2024 $ 0.00141
-37.02%
$ 1.36 million $ 20.41 million
Jan 2024 $ 0.00223
+346.82%
$ 2.16 million $ 10.71 million
Dec 2023 $ 0.000499
+88.99%
$ 482,411 $ 6.61 million
Nov 2023 $ 0.000264
-30.58%
$ 255,104 $ 8.69 million
Oct 2023 $ 0.000376
+46.12%
$ 363,456 $ 5.51 million
Sep 2023 $ 0.000258
+15.52%
$ 248,831 $ 4.63 million
Aug 2023 $ 0.000223
+19.33%
$ 215,409 $ 2.34 million
Jul 2023 $ 0.000187
-2.31%
$ 180,358 $ 1.19 million
Jun 2023 $ 0.000191
-45.07%
$ 184,801 $ 1.89 million
May 2023 $ 0.000349
-5.02%
$ 337,437 $ 2.16 million
Apr 2023 $ 0.000371
+65.35%
$ 358,238 $ 2.9 million
Mar 2023 $ 0.000224
-9.69%
$ 216,736 $ 1.86 million
Feb 2023 $ 0.000248
-14.89%
$ 239,992 $ 2.36 million
Jan 2023 $ 0.000291
-22.80%
$ 280,633 $ 2.13 million
Dec 2022 $ 0.000377
-16.54%
$ 364,500 $ 4.5 million
Nov 2022 $ 0.000451
+122.06%
$ 435,951 $ 7.54 million
Oct 2022 $ 0.000203
-24.35%
$ 196,319 $ 6.22 million
Sep 2022 $ 0.000268
-29.50%
$ 257,865 $ 4.63 million
Aug 2022 $ 0.00038
-15.19%
$ 366,963 $ 1.19 million
Download