Tune.Fm Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000712
-2.13%
$ 68,755 $ 9,560
Apr 2, 2025 $ 0.0000727
-8.95%
$ 70,252 $ 12,797
Apr 1, 2025 $ 0.0000799
-12.80%
$ 77,157 $ 73,937
Mar 31, 2025 $ 0.0000916
-4.60%
$ 88,481 $ 78,402
Mar 30, 2025 $ 0.000096
+11.14%
$ 92,748 $ 84,037
Mar 29, 2025 $ 0.0000864
-7.30%
$ 83,452 $ 187,321
Mar 28, 2025 $ 0.0000914
-6.65%
$ 88,284 $ 98,790
Mar 27, 2025 $ 0.0000979
-3.55%
$ 94,571 $ 138,841
Mar 26, 2025 $ 0.000102
-14.99%
$ 98,040 $ 130,469
Mar 25, 2025 $ 0.000119
-4.60%
$ 115,327 $ 279,145
Mar 24, 2025 $ 0.000125
+2.93%
$ 120,907 $ 177,445
Mar 23, 2025 $ 0.000122
-4.10%
$ 117,464 $ 231,049
Mar 22, 2025 $ 0.000127
+3.67%
$ 122,483 $ 272,889
Mar 21, 2025 $ 0.000123
-8.64%
$ 118,327 $ 187,015
Mar 20, 2025 $ 0.000134
-9.05%
$ 129,520 $ 237,096
Mar 19, 2025 $ 0.000147
+11.19%
$ 142,408 $ 211,044
Mar 18, 2025 $ 0.000133
-12.35%
$ 128,032 $ 78,737
Mar 17, 2025 $ 0.000151
-3.26%
$ 146,081 $ 97,067
Mar 16, 2025 $ 0.000156
-9.19%
$ 150,997 $ 198,236
Mar 15, 2025 $ 0.000172
+5.28%
$ 166,284 $ 176,076
Mar 14, 2025 $ 0.000152
-1.04%
$ 147,192 $ 143,677
Mar 13, 2025 $ 0.000154
-6.43%
$ 148,741 $ 174,564
Mar 12, 2025 $ 0.000165
-11.47%
$ 158,968 $ 187,909
Mar 11, 2025 $ 0.000186
+15.14%
$ 179,560 $ 175,789
Mar 10, 2025 $ 0.000161
-6.56%
$ 155,953 $ 201,700
Mar 9, 2025 $ 0.000173
+23.58%
$ 166,909 $ 158,261
Mar 8, 2025 $ 0.00014
-18.23%
$ 135,153 $ 5
Mar 7, 2025 $ 0.000171
-5.22%
$ 164,998 $ 195,880
Mar 6, 2025 $ 0.00018
+36.40%
$ 174,076 $ 3,581
Mar 5, 2025 $ 0.000132
+2.89%
$ 127,712 $ 163,364
Mar 4, 2025 $ 0.000129
+16.37%
$ 124,125 $ 19,814
Mar 3, 2025 $ 0.000112
-20.77%
$ 108,069 $ 208,253
Mar 2, 2025 $ 0.000141
+14.72%
$ 136,400 $ 236,429
Mar 1, 2025 $ 0.000127
-13.07%
$ 122,661 $ 8,694
Feb 28, 2025 $ 0.000146
+62.35%
$ 141,135 $ 272,018
Feb 27, 2025 $ 0.0000861
+100.13%
$ 83,161 $ 129,745
Feb 26, 2025 $ 0.000043
-5.52%
$ 41,554 $ 117,515
Feb 25, 2025 $ 0.0000451
-8.05%
$ 43,610 $ 144,786
Feb 24, 2025 $ 0.0000491
-13.76%
$ 47,455 $ 179,152
Feb 23, 2025 $ 0.000057
-3.16%
$ 55,028 $ 275,154
Feb 22, 2025 $ 0.0000589
+7.42%
$ 56,892 $ 213,360
Feb 21, 2025 $ 0.0000548
-3.83%
$ 52,895 $ 150,764
Feb 20, 2025 $ 0.0000569
+1.13%
$ 55,004 $ 174,939
Feb 19, 2025 $ 0.0000563
+0.75%
$ 54,387 $ 144,615
Feb 18, 2025 $ 0.0000538
-8.97%
$ 51,964 $ 276,286
Feb 17, 2025 $ 0.0000591
-7.65%
$ 57,086 $ 117,858
Feb 16, 2025 $ 0.0000639
+0.46%
$ 61,721 $ 19,792
Feb 15, 2025 $ 0.0000636
+1.45%
$ 61,439 $ 115,093
Feb 14, 2025 $ 0.0000627
-12.93%
$ 60,563 $ 283,276
Feb 13, 2025 $ 0.000072
-10.53%
$ 69,558 $ 12,168