Tune.Fm Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000109
+0.00%
$ 10,528 $ 699
May 12, 3 PM $ 0.0000109
-2.42%
$ 10,528 $ 699
May 12, 2 PM $ 0.0000112
+0.00%
$ 10,789 $ 733
May 12, 11 AM $ 0.0000111
-1.50%
$ 10,770 $ 1,017
May 12, 10 AM $ 0.0000113
+0.71%
$ 10,934 $ 1,018
May 12, 9 AM $ 0.0000112
+2.18%
$ 10,857 $ 1,018
May 12, 8 AM $ 0.000011
-1.26%
$ 10,625 $ 712
May 12, 7 AM $ 0.0000111
+1.55%
$ 10,760 $ 717
May 12, 6 AM $ 0.000011
+0.00%
$ 10,596 $ 650
May 12, 5 AM $ 0.000011
-0.63%
$ 10,596 $ 1,331
May 12, 4 AM $ 0.000011
-1.52%
$ 10,664 $ 1,329
May 12, 3 AM $ 0.0000112
+0.99%
$ 10,828 $ 1,309
May 12, 2 AM $ 0.0000111
+0.00%
$ 10,722 $ 1,314
May 12, 1 AM $ 0.0000111
-2.55%
$ 10,722 $ 1,355
May 12, 12 AM $ 0.0000114
+0.00%
$ 11,002 $ 1,294
May 11, 11 PM $ 0.0000114
-0.44%
$ 11,002 $ 1,334
May 11, 10 PM $ 0.0000114
-0.52%
$ 11,050 $ 1,342
May 11, 9 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,385
May 11, 8 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,385
May 11, 7 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,417
May 11, 6 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,479
May 11, 5 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,811
May 11, 4 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,811
May 11, 3 PM $ 0.0000115
+0.97%
$ 11,108 $ 2,395
May 11, 2 PM $ 0.0000114
-1.39%
$ 11,002 $ 2,366
May 11, 1 PM $ 0.0000115
-3.19%
$ 11,156 $ 2,162
May 11, 12 PM $ 0.0000119
+0.00%
$ 11,523 $ 2,209
May 11, 11 AM $ 0.0000119
+3.02%
$ 11,523 $ 2,369
May 11, 10 AM $ 0.0000116
+0.00%
$ 11,185 $ 2,392
May 11, 9 AM $ 0.0000116
+0.00%
$ 11,185 $ 2,410
May 11, 8 AM $ 0.0000116
+1.58%
$ 11,185 $ 2,410
May 11, 7 AM $ 0.0000114
+0.00%
$ 11,011 $ 2,390
May 11, 6 AM $ 0.0000114
-0.09%
$ 11,011 $ 2,388
May 11, 5 AM $ 0.0000114
+0.00%
$ 11,021 $ 1,708
May 11, 4 AM $ 0.0000114
+0.00%
$ 11,021 $ 1,708
May 11, 3 AM $ 0.0000114
-2.14%
$ 11,021 $ 1,708
May 11, 2 AM $ 0.0000117
+0.09%
$ 11,263 $ 1,739
May 11, 1 AM $ 0.0000116
+0.00%
$ 11,253 $ 1,698
May 11, 12 AM $ 0.0000116
+0.52%
$ 11,253 $ 1,698
May 10, 11 PM $ 0.0000116
+1.67%
$ 11,195 $ 1,858
May 10, 10 PM $ 0.0000114
+0.26%
$ 11,011 $ 1,856
May 10, 9 PM $ 0.0000114
+0.00%
$ 10,982 $ 1,832
May 10, 8 PM $ 0.0000114
-3.89%
$ 10,982 $ 1,832
May 10, 7 PM $ 0.0000118
+4.23%
$ 11,427 $ 2,554
May 10, 6 PM $ 0.0000113
-6.20%
$ 10,963 $ 2,909
May 10, 5 PM $ 0.0000121
+0.00%
$ 11,688 $ 2,747
May 10, 4 PM $ 0.0000121
+0.83%
$ 11,688 $ 2,833
May 10, 3 PM $ 0.000012
+0.00%
$ 11,591 $ 2,284
May 10, 2 PM $ 0.000012
+0.00%
$ 11,591 $ 2,163
May 10, 1 PM $ 0.000012
+0.00%
$ 11,591 $ 2,062