Tune.Fm Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000221
+0.00%
$ 21,347 $ 260
Mar 25, 2 PM $ 0.0000221
-2.64%
$ 21,347 $ 260
Mar 25, 1 PM $ 0.0000227
-2.16%
$ 21,926 $ 218
Mar 25, 12 PM $ 0.0000232
-5.69%
$ 22,409 $ 209
Mar 25, 11 AM $ 0.0000246
+0.00%
$ 23,761 $ 248
Mar 25, 10 AM $ 0.0000246
-0.40%
$ 23,761 $ 350
Mar 25, 9 AM $ 0.0000247
+0.00%
$ 23,858 $ 391
Mar 25, 8 AM $ 0.0000247
+7.39%
$ 23,858 $ 738
Mar 25, 7 AM $ 0.000023
-1.71%
$ 22,216 $ 736
Mar 25, 6 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 5 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 4 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 3 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 2 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 1 AM $ 0.0000234
+0.00%
$ 22,602 $ 823
Mar 25, 12 AM $ 0.0000234
+3.54%
$ 22,602 $ 823
Mar 24, 11 PM $ 0.0000226
+0.00%
$ 21,830 $ 857
Mar 24, 10 PM $ 0.0000226
+0.00%
$ 21,830 $ 857
Mar 24, 9 PM $ 0.0000226
+0.00%
$ 21,830 $ 857
Mar 24, 8 PM $ 0.0000226
+0.44%
$ 21,830 $ 1,173
Mar 24, 7 PM $ 0.0000225
+0.00%
$ 21,733 $ 1,471
Mar 24, 6 PM $ 0.0000225
+0.00%
$ 21,733 $ 2,102
Mar 24, 5 PM $ 0.0000225
+0.00%
$ 21,733 $ 2,360
Mar 24, 4 PM $ 0.0000225
-7.41%
$ 21,733 $ 2,463
Mar 24, 3 PM $ 0.0000227
+0.00%
$ 21,926 $ 2,600
Mar 24, 2 PM $ 0.0000227
+0.89%
$ 21,926 $ 2,600
Mar 24, 1 PM $ 0.0000225
+0.00%
$ 21,733 $ 2,794
Mar 24, 12 PM $ 0.0000225
+1.35%
$ 21,733 $ 2,885
Mar 24, 11 AM $ 0.0000222
-0.89%
$ 21,443 $ 2,837
Mar 24, 10 AM $ 0.0000224
+0.45%
$ 21,636 $ 2,880
Mar 24, 9 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,520
Mar 24, 8 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,490
Mar 24, 7 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,490
Mar 24, 6 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,393
Mar 24, 5 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,393
Mar 24, 4 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,393
Mar 24, 3 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,393
Mar 24, 2 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,393
Mar 24, 1 AM $ 0.0000215
+0.00%
$ 20,767 $ 2,394
Mar 24, 12 AM $ 0.0000215
+3.37%
$ 20,767 $ 2,421
Mar 23, 11 PM $ 0.0000208
+0.00%
$ 20,091 $ 2,385
Mar 23, 10 PM $ 0.0000208
+0.00%
$ 20,091 $ 2,385
Mar 23, 9 PM $ 0.0000208
-3.26%
$ 20,091 $ 2,385
Mar 23, 8 PM $ 0.0000215
-0.46%
$ 20,767 $ 2,069
Mar 23, 7 PM $ 0.0000216
+2.86%
$ 20,864 $ 1,756
Mar 23, 6 PM $ 0.0000212
-3.64%
$ 20,477 $ 1,125
Mar 23, 5 PM $ 0.0000208
+0.00%
$ 20,091 $ 873
Mar 23, 4 PM $ 0.0000219
-3.52%
$ 21,153 $ 786
Mar 23, 3 PM $ 0.0000227
+0.00%
$ 21,926 $ 606
Mar 23, 2 PM $ 0.0000227
+0.00%
$ 21,926 $ 664