Tune.Fm Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000102
+0.00%
$ 9,872 $ 22,018
Jun 6, 4 AM $ 0.0000102
-1.06%
$ 9,872 $ 22,092
Jun 6, 3 AM $ 0.0000103
+0.00%
$ 9,978 $ 22,074
Jun 6, 2 AM $ 0.0000103
-1.71%
$ 9,978 $ 22,271
Jun 6, 1 AM $ 0.0000105
+1.06%
$ 10,152 $ 22,436
Jun 6, 12 AM $ 0.0000108
+4.87%
$ 10,403 $ 22,422
Jun 5, 11 PM $ 0.0000103
-4.73%
$ 9,920 $ 22,401
Jun 5, 10 PM $ 0.0000108
-4.35%
$ 10,413 $ 21,605
Jun 5, 9 PM $ 0.0000113
-0.62%
$ 10,886 $ 20,881
Jun 5, 8 PM $ 0.0000113
+7.39%
$ 10,953 $ 20,754
Jun 5, 7 PM $ 0.0000106
+4.45%
$ 10,200 $ 17,273
Jun 5, 6 PM $ 0.0000101
+0.80%
$ 9,794 $ 4,752
Jun 5, 5 PM $ 0.0000101
-2.71%
$ 9,717 $ 3,882
Jun 5, 4 PM $ 0.0000103
+0.39%
$ 9,988 $ 3,481
Jun 5, 3 PM $ 0.0000103
-1.53%
$ 9,949 $ 19,400
Jun 5, 2 PM $ 0.0000105
+0.00%
$ 10,103 $ 22,378
Jun 5, 1 PM $ 0.0000105
+0.00%
$ 10,103 $ 23,747
Jun 5, 12 PM $ 0.0000105
-2.61%
$ 10,103 $ 25,021
Jun 5, 11 AM $ 0.0000107
-2.45%
$ 10,374 $ 24,900
Jun 5, 10 AM $ 0.000011
-0.36%
$ 10,635 $ 24,449
Jun 5, 9 AM $ 0.000011
-2.73%
$ 10,673 $ 24,345
Jun 5, 8 AM $ 0.0000114
+1.07%
$ 10,973 $ 24,305
Jun 5, 7 AM $ 0.0000112
-2.26%
$ 10,857 $ 24,308
Jun 5, 6 AM $ 0.0000115
-1.20%
$ 11,108 $ 24,224
Jun 5, 5 AM $ 0.0000116
-2.59%
$ 11,243 $ 24,183
Jun 5, 4 AM $ 0.0000119
+0.00%
$ 11,543 $ 24,108
Jun 5, 3 AM $ 0.0000119
-2.21%
$ 11,543 $ 24,142
Jun 5, 2 AM $ 0.0000122
+0.58%
$ 11,803 $ 23,945
Jun 5, 1 AM $ 0.0000121
+1.25%
$ 11,736 $ 23,810
Jun 5, 12 AM $ 0.000012
+0.00%
$ 11,591 $ 23,812
Jun 4, 11 PM $ 0.000012
-0.17%
$ 11,591 $ 23,812
Jun 4, 10 PM $ 0.000012
+1.61%
$ 11,610 $ 23,837
Jun 4, 9 PM $ 0.0000118
+0.00%
$ 11,427 $ 24,536
Jun 4, 8 PM $ 0.0000118
-1.58%
$ 11,427 $ 24,477
Jun 4, 7 PM $ 0.000012
-1.07%
$ 11,610 $ 24,516
Jun 4, 6 PM $ 0.0000121
-0.74%
$ 11,736 $ 35,513
Jun 4, 5 PM $ 0.0000122
-3.32%
$ 11,823 $ 43,932
Jun 4, 4 PM $ 0.0000132
+9.28%
$ 12,740 $ 43,786
Jun 4, 3 PM $ 0.0000121
-2.90%
$ 11,659 $ 27,819
Jun 4, 2 PM $ 0.0000124
-2.43%
$ 12,006 $ 24,865
Jun 4, 1 PM $ 0.0000127
+2.74%
$ 12,306 $ 23,366
Jun 4, 12 PM $ 0.0000124
+3.16%
$ 11,977 $ 22,093
Jun 4, 11 AM $ 0.000012
-2.12%
$ 11,610 $ 22,057
Jun 4, 10 AM $ 0.0000123
+0.57%
$ 11,861 $ 21,910
Jun 4, 9 AM $ 0.0000122
-1.69%
$ 11,794 $ 21,864
Jun 4, 8 AM $ 0.0000124
-1.35%
$ 11,997 $ 21,816
Jun 4, 7 AM $ 0.0000126
-0.94%
$ 12,161 $ 21,812
Jun 4, 6 AM $ 0.0000127
+0.00%
$ 12,277 $ 21,833
Jun 4, 5 AM $ 0.0000127
+0.00%
$ 12,277 $ 21,833
Jun 4, 4 AM $ 0.0000127
-2.75%
$ 12,277 $ 21,858