Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000805
+8.03%
$ 77,742 $ 9,159
Feb 11, 2025 $ 0.0000745
-6.83%
$ 71,960 $ 15,440
Feb 10, 2025 $ 0.00008
+27.40%
$ 77,235 $ 23,257
Feb 9, 2025 $ 0.000063
-19.11%
$ 60,813 $ 16,895
Feb 8, 2025 $ 0.0000778
+25.57%
$ 75,177 $ 43,198
Feb 7, 2025 $ 0.0000611
+4.94%
$ 58,969 $ 29,607
Feb 6, 2025 $ 0.0000582
+1.17%
$ 56,194 $ 8,694
Feb 5, 2025 $ 0.0000575
+1.97%
$ 55,547 $ 1,646
Feb 4, 2025 $ 0.0000564
-13.30%
$ 54,474 $ 15,031
Feb 3, 2025 $ 0.000065
+13.32%
$ 62,827 $ 24,771
Feb 2, 2025 $ 0.0000574
-9.59%
$ 55,444 $ 16,540
Feb 1, 2025 $ 0.0000635
-16.46%
$ 61,327 $ 19,845
Jan 31, 2025 $ 0.000076
+1.61%
$ 73,414 $ 19,284
Jan 30, 2025 $ 0.0000748
+3.20%
$ 72,250 $ 27,867
Jan 29, 2025 $ 0.0000725
-6.12%
$ 70,011 $ 28,254
Jan 28, 2025 $ 0.0000772
-6.97%
$ 74,555 $ 62,615
Jan 27, 2025 $ 0.0000829
-8.98%
$ 80,099 $ 86,045
Jan 26, 2025 $ 0.0000911
-9.62%
$ 88,005 $ 109,588
Jan 25, 2025 $ 0.000101
-9.27%
$ 97,368 $ 83,281
Jan 24, 2025 $ 0.000111
+6.18%
$ 107,320 $ 148,341
Jan 23, 2025 $ 0.000105
-7.85%
$ 101,076 $ 208
Jan 22, 2025 $ 0.000114
+10.11%
$ 110,544 $ 2,474
Jan 21, 2025 $ 0.000104
+2.42%
$ 100,398 $ 7,972
Jan 20, 2025 $ 0.000101
+14.73%
$ 98,022 $ 20,940
Jan 19, 2025 $ 0.0000885
-5.98%
$ 85,441 $ 19,523
Jan 18, 2025 $ 0.0000941
-7.03%
$ 90,875 $ 19,109
Jan 17, 2025 $ 0.000101
-0.88%
$ 97,761 $ 23,048
Jan 16, 2025 $ 0.000102
+1.29%
$ 98,625 $ 16,700
Jan 15, 2025 $ 0.000101
+7.78%
$ 97,278 $ 12,483
Jan 14, 2025 $ 0.0000934
+13.39%
$ 90,252 $ 6,073
Jan 13, 2025 $ 0.0000824
-9.84%
$ 79,595 $ 646
Jan 12, 2025 $ 0.0000914
-2.99%
$ 88,277 $ 4,781
Jan 11, 2025 $ 0.0000943
-2.75%
$ 91,056 $ 3,013
Jan 10, 2025 $ 0.0000969
+10.29%
$ 93,629 $ 9,870
Jan 9, 2025 $ 0.0000879
-8.46%
$ 84,896 $ 11,277
Jan 8, 2025 $ 0.000096
-5.60%
$ 92,738 $ 12,089
Jan 7, 2025 $ 0.000102
-7.82%
$ 98,426 $ 22,906
Jan 6, 2025 $ 0.000111
+2.95%
$ 106,825 $ 12,124
Jan 5, 2025 $ 0.000109
+17.19%
$ 105,682 $ 18,396
Jan 4, 2025 $ 0.0000934
+0.25%
$ 90,184 $ 9,399
Jan 3, 2025 $ 0.0000932
-0.31%
$ 90,064 $ 14,712
Jan 2, 2025 $ 0.0000937
-9.95%
$ 90,479 $ 29,034
Jan 1, 2025 $ 0.000104
+4.00%
$ 100,480 $ 16,126
Dec 31, 2024 $ 0.0000991
+13.43%
$ 95,763 $ 23,327
Dec 30, 2024 $ 0.0000874
-1.45%
$ 84,425 $ 58,244
Dec 29, 2024 $ 0.0000887
-8.09%
$ 85,671 $ 170,328
Dec 28, 2024 $ 0.0000969
-2.38%
$ 93,600 $ 73,352
Dec 27, 2024 $ 0.0000993
+5.73%
$ 95,885 $ 83,507
Dec 26, 2024 $ 0.0000939
-10.90%
$ 90,691 $ 33,961
Dec 25, 2024 $ 0.000105
+0.10%
$ 101,806 $ 40,231