Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000012
+0.00%
$ 11,591 $ 2,062
May 10, 12 PM $ 0.000012
+0.00%
$ 11,591 $ 1,963
May 10, 11 AM $ 0.000012
+0.00%
$ 11,591 $ 1,803
May 10, 10 AM $ 0.000012
+0.00%
$ 11,591 $ 1,780
May 10, 9 AM $ 0.000012
+0.00%
$ 11,591 $ 1,740
May 10, 8 AM $ 0.000012
+0.00%
$ 11,591 $ 1,757
May 10, 7 AM $ 0.000012
+0.00%
$ 11,591 $ 2,581
May 10, 6 AM $ 0.000012
+0.00%
$ 11,591 $ 2,596
May 10, 5 AM $ 0.000012
+0.00%
$ 11,591 $ 3,080
May 10, 4 AM $ 0.000012
+0.00%
$ 11,591 $ 3,336
May 10, 3 AM $ 0.000012
+0.00%
$ 11,591 $ 3,336
May 10, 2 AM $ 0.000012
+0.00%
$ 11,591 $ 3,367
May 10, 1 AM $ 0.000012
+0.00%
$ 11,591 $ 3,516
May 10, 12 AM $ 0.000012
+0.00%
$ 11,591 $ 3,617
May 9, 11 PM $ 0.000012
+0.00%
$ 11,591 $ 3,477
May 9, 10 PM $ 0.000012
+0.00%
$ 11,591 $ 3,527
May 9, 9 PM $ 0.000012
+0.00%
$ 11,591 $ 4,251
May 9, 8 PM $ 0.000012
-1.56%
$ 11,591 $ 4,382
May 9, 7 PM $ 0.0000122
-2.48%
$ 11,774 $ 3,629
May 9, 6 PM $ 0.0000125
+2.46%
$ 12,074 $ 3,267
May 9, 5 PM $ 0.0000122
+0.00%
$ 11,784 $ 3,251
May 9, 4 PM $ 0.0000122
+0.25%
$ 11,784 $ 3,164
May 9, 3 PM $ 0.0000122
+0.00%
$ 11,755 $ 3,275
May 9, 2 PM $ 0.0000122
+0.83%
$ 11,755 $ 3,357
May 9, 1 PM $ 0.0000121
+0.00%
$ 11,659 $ 3,381
May 9, 12 PM $ 0.0000121
+0.00%
$ 11,659 $ 3,381
May 9, 11 AM $ 0.0000121
+0.00%
$ 11,659 $ 3,401
May 9, 10 AM $ 0.0000121
+0.00%
$ 11,659 $ 3,416
May 9, 9 AM $ 0.0000121
-0.98%
$ 11,659 $ 3,548
May 9, 8 AM $ 0.0000122
+5.09%
$ 11,774 $ 3,531
May 9, 7 AM $ 0.0000116
-3.17%
$ 11,205 $ 2,711
May 9, 6 AM $ 0.000012
+0.34%
$ 11,572 $ 2,697
May 9, 5 AM $ 0.0000119
+2.05%
$ 11,533 $ 2,214
May 9, 4 AM $ 0.0000117
+0.00%
$ 11,301 $ 1,975
May 9, 3 AM $ 0.0000117
-0.85%
$ 11,301 $ 1,963
May 9, 2 AM $ 0.0000118
-1.67%
$ 11,398 $ 2,285
May 9, 1 AM $ 0.000012
+0.00%
$ 11,591 $ 2,136
May 9, 12 AM $ 0.000012
+0.00%
$ 11,591 $ 2,035
May 8, 11 PM $ 0.000012
+0.00%
$ 11,591 $ 1,980
May 8, 10 PM $ 0.000012
+0.84%
$ 11,591 $ 1,980
May 8, 9 PM $ 0.0000119
-3.17%
$ 11,494 $ 1,226
May 8, 8 PM $ 0.0000123
-0.08%
$ 11,871 $ 1,069
May 8, 7 PM $ 0.0000123
+0.00%
$ 11,881 $ 1,279
May 8, 6 PM $ 0.0000123
+0.82%
$ 11,881 $ 1,230
May 8, 5 PM $ 0.0000122
+0.00%
$ 11,784 $ 1,076
May 8, 4 PM $ 0.0000122
+0.00%
$ 11,784 $ 1,112
May 8, 3 PM $ 0.0000122
+0.00%
$ 11,784 $ 989
May 8, 2 PM $ 0.0000122
+0.83%
$ 11,784 $ 1,102
May 8, 1 PM $ 0.0000121
+0.00%
$ 11,688 $ 1,131
May 8, 12 PM $ 0.0000121
-0.33%
$ 11,688 $ 1,131