Tune.Fm Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000585
-3.62%
$ 56,512 $ 450,165
Oct 8, 2024 $ 0.0000607
+7.41%
$ 58,634 $ 333,691
Oct 7, 2024 $ 0.0000565
-22.11%
$ 54,591 $ 329,643
Oct 6, 2024 $ 0.0000726
-1.43%
$ 70,085 $ 402,602
Oct 5, 2024 $ 0.0000736
-2.80%
$ 71,107 $ 226,251
Oct 4, 2024 $ 0.0000758
+2.69%
$ 73,223 $ 303,980
Oct 3, 2024 $ 0.0000739
+3.45%
$ 71,388 $ 99,519
Oct 2, 2024 $ 0.0000714
-5.75%
$ 68,979 $ 175,494
Oct 1, 2024 $ 0.0000758
-15.46%
$ 73,177 $ 125,761
Sep 30, 2024 $ 0.0000896
-3.75%
$ 86,526 $ 91,381
Sep 29, 2024 $ 0.0000931
+1.58%
$ 89,894 $ 144,955
Sep 28, 2024 $ 0.0000917
+5.28%
$ 88,602 $ 106,050
Sep 27, 2024 $ 0.0000871
-12.75%
$ 84,159 $ 155,003
Sep 26, 2024 $ 0.0000999
+4.36%
$ 96,537 $ 129,557
Sep 25, 2024 $ 0.0000958
-17.61%
$ 92,569 $ 274,884
Sep 24, 2024 $ 0.000117
-5.92%
$ 112,782 $ 322,369
Sep 23, 2024 $ 0.000124
+5.78%
$ 119,878 $ 237,921
Sep 22, 2024 $ 0.000117
+2.84%
$ 113,326 $ 416,451
Sep 21, 2024 $ 0.000114
+15.59%
$ 110,195 $ 363,136
Sep 20, 2024 $ 0.0000987
-5.01%
$ 95,334 $ 364,527
Sep 19, 2024 $ 0.000104
+10.74%
$ 100,551 $ 219,302
Sep 18, 2024 $ 0.000094
+5.03%
$ 90,796 $ 307,577
Sep 17, 2024 $ 0.0000895
-0.47%
$ 86,449 $ 255,955
Sep 16, 2024 $ 0.0000899
+4.09%
$ 86,859 $ 278,063
Sep 15, 2024 $ 0.0000864
-8.48%
$ 83,448 $ 182,571
Sep 14, 2024 $ 0.000095
+32.57%
$ 91,761 $ 189,446
Sep 13, 2024 $ 0.0000688
-31.68%
$ 66,493 $ 361
Sep 12, 2024 $ 0.0000999
+53.64%
$ 96,449 $ 188,313
Sep 11, 2024 $ 0.000065
+4.30%
$ 62,775 $ 120,379
Sep 10, 2024 $ 0.0000623
+12.88%
$ 60,190 $ 170,131
Sep 9, 2024 $ 0.0000553
-2.29%
$ 53,412 $ 225,129
Sep 8, 2024 $ 0.0000566
-0.72%
$ 54,665 $ 248,747
Sep 7, 2024 $ 0.000057
+2.16%
$ 55,062 $ 250,738
Sep 6, 2024 $ 0.0000558
-0.75%
$ 53,898 $ 260,209
Sep 5, 2024 $ 0.0000562
-1.95%
$ 54,303 $ 170,683
Sep 4, 2024 $ 0.0000573
+11.94%
$ 55,332 $ 246,545
Sep 3, 2024 $ 0.0000512
-14.40%
$ 49,430 $ 358,694
Sep 2, 2024 $ 0.0000598
+3.81%
$ 57,748 $ 256,009
Sep 1, 2024 $ 0.0000577
-7.91%
$ 55,692 $ 131,878
Aug 31, 2024 $ 0.0000626
+2.90%
$ 60,473 $ 128,759
Aug 30, 2024 $ 0.0000613
-0.82%
$ 59,175 $ 150,993
Aug 29, 2024 $ 0.0000616
+4.06%
$ 59,498 $ 164,100
Aug 28, 2024 $ 0.0000592
-2.46%
$ 57,174 $ 33,649
Aug 27, 2024 $ 0.0000607
-6.07%
$ 58,614 $ 9,515
Aug 26, 2024 $ 0.0000646
-0.82%
$ 62,401 $ 79,121
Aug 25, 2024 $ 0.0000655
-11.64%
$ 63,260 $ 64,667
Aug 24, 2024 $ 0.0000741
+0.64%
$ 71,593 $ 62,984
Aug 23, 2024 $ 0.0000738
+12.90%
$ 71,321 $ 109,462
Aug 22, 2024 $ 0.0000654
+0.07%
$ 63,173 $ 28,726
Aug 21, 2024 $ 0.0000654
+4.35%
$ 63,131 $ 26,150