Tune.Fm Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000121
+3.41%
$ 11,726 $ 1,134
May 8, 10 AM $ 0.0000117
-3.93%
$ 11,340 $ 1,119
May 8, 9 AM $ 0.0000122
+0.00%
$ 11,803 $ 986
May 8, 8 AM $ 0.0000122
+0.16%
$ 11,803 $ 1,054
May 8, 7 AM $ 0.0000122
-0.25%
$ 11,784 $ 1,050
May 8, 6 AM $ 0.0000122
+0.00%
$ 11,813 $ 1,073
May 8, 5 AM $ 0.0000123
-1.05%
$ 11,890 $ 1,316
May 8, 4 AM $ 0.0000124
-2.05%
$ 12,016 $ 1,463
May 8, 3 AM $ 0.0000127
+1.68%
$ 12,267 $ 1,519
May 8, 2 AM $ 0.0000125
+0.00%
$ 12,064 $ 1,117
May 8, 1 AM $ 0.0000125
+0.00%
$ 12,064 $ 1,117
May 8, 12 AM $ 0.0000125
-1.65%
$ 12,064 $ 1,117
May 7, 11 PM $ 0.0000127
+0.00%
$ 12,267 $ 1,139
May 7, 10 PM $ 0.0000127
+0.00%
$ 12,267 $ 1,139
May 7, 9 PM $ 0.0000127
+0.00%
$ 12,267 $ 1,118
May 7, 8 PM $ 0.0000127
-1.55%
$ 12,267 $ 1,118
May 7, 7 PM $ 0.0000129
+0.00%
$ 12,460 $ 937
May 7, 6 PM $ 0.0000129
+0.00%
$ 12,460 $ 925
May 7, 5 PM $ 0.0000129
+0.00%
$ 12,460 $ 925
May 7, 4 PM $ 0.0000129
+0.00%
$ 12,460 $ 889
May 7, 3 PM $ 0.0000129
+0.08%
$ 12,460 $ 867
May 7, 2 PM $ 0.0000129
-0.08%
$ 12,451 $ 677
May 7, 1 PM $ 0.0000129
+0.00%
$ 12,460 $ 622
May 7, 12 PM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 11 AM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 10 AM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 9 AM $ 0.0000129
-0.39%
$ 12,460 $ 956
May 7, 8 AM $ 0.0000129
+0.00%
$ 12,509 $ 889
May 7, 7 AM $ 0.0000129
+0.39%
$ 12,509 $ 940
May 7, 6 AM $ 0.0000129
+0.00%
$ 12,460 $ 921
May 7, 5 AM $ 0.0000129
-1.68%
$ 12,460 $ 678
May 7, 4 AM $ 0.0000131
-2.02%
$ 12,673 $ 533
May 7, 3 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 2 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 1 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 12 AM $ 0.0000134
-1.33%
$ 12,934 $ 475
May 6, 11 PM $ 0.0000136
-0.22%
$ 13,107 $ 449
May 6, 10 PM $ 0.0000136
+0.00%
$ 13,136 $ 447
May 6, 9 PM $ 0.0000136
+0.00%
$ 13,136 $ 475
May 6, 8 PM $ 0.0000136
+0.00%
$ 13,136 $ 489
May 6, 7 PM $ 0.0000136
-1.45%
$ 13,136 $ 469
May 6, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 465
May 6, 5 PM $ 0.0000138
+0.00%
$ 13,330 $ 471
May 6, 4 PM $ 0.0000138
+0.00%
$ 13,330 $ 471
May 6, 3 PM $ 0.0000138
-0.36%
$ 13,330 $ 471
May 6, 2 PM $ 0.0000138
+0.00%
$ 13,378 $ 467
May 6, 1 PM $ 0.0000138
-0.36%
$ 13,378 $ 468
May 6, 12 PM $ 0.0000139
+0.00%
$ 13,426 $ 146
May 6, 11 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 10 AM $ 0.0000139
+0.00%
$ 13,426 $ 123