Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00147
-8.34%
$ 1.42 million $ 734,212
Feb 27, 2024 $ 0.00161
-2.33%
$ 1.55 million $ 685,286
Feb 26, 2024 $ 0.00166
+3.60%
$ 1.61 million $ 596,463
Feb 25, 2024 $ 0.00158
+4.33%
$ 1.53 million $ 601,190
Feb 24, 2024 $ 0.00152
+4.69%
$ 1.47 million $ 683,937
Feb 23, 2024 $ 0.00141
+0.70%
$ 1.36 million $ 48,449
Feb 22, 2024 $ 0.0014
-6.75%
$ 1.35 million $ 634,865
Feb 21, 2024 $ 0.0015
-5.45%
$ 1.45 million $ 648,822
Feb 20, 2024 $ 0.00158
+5.24%
$ 1.52 million $ 767,210
Feb 19, 2024 $ 0.0015
+5.71%
$ 1.45 million $ 909,850
Feb 18, 2024 $ 0.00142
-9.34%
$ 1.37 million $ 600,526
Feb 17, 2024 $ 0.00157
-9.94%
$ 1.52 million $ 651,967
Feb 16, 2024 $ 0.00171
+0.73%
$ 1.65 million $ 597,090
Feb 15, 2024 $ 0.00169
-2.86%
$ 1.63 million $ 873,542
Feb 14, 2024 $ 0.00174
-6.15%
$ 1.68 million $ 830,042
Feb 13, 2024 $ 0.00186
+0.32%
$ 1.79 million $ 866,523
Feb 12, 2024 $ 0.00185
+5.27%
$ 1.79 million $ 911,535
Feb 11, 2024 $ 0.00171
-14.41%
$ 1.66 million $ 882,352
Feb 10, 2024 $ 0.00199
-1.36%
$ 1.92 million $ 900,436
Feb 9, 2024 $ 0.00202
-9.84%
$ 1.95 million $ 995,160
Feb 8, 2024 $ 0.00224
-1.15%
$ 2.16 million $ 719,139
Feb 7, 2024 $ 0.00226
-4.35%
$ 2.18 million $ 818,640
Feb 6, 2024 $ 0.00236
+4.53%
$ 2.28 million $ 869,119
Feb 5, 2024 $ 0.00226
-9.16%
$ 2.19 million $ 659,374
Feb 4, 2024 $ 0.0025
+21.59%
$ 2.41 million $ 68,711
Feb 3, 2024 $ 0.00207
-5.94%
$ 2 million $ 649,407
Feb 2, 2024 $ 0.00219
+7.12%
$ 2.11 million $ 726,710
Feb 1, 2024 $ 0.00204
-8.50%
$ 1.97 million $ 846,301
Jan 31, 2024 $ 0.00223
-8.70%
$ 2.16 million $ 895,830
Jan 30, 2024 $ 0.00244
+42.27%
$ 2.36 million $ 1.15 million
Jan 29, 2024 $ 0.00172
-2.55%
$ 1.66 million $ 720,532
Jan 28, 2024 $ 0.00177
+15.43%
$ 1.71 million $ 772,739
Jan 27, 2024 $ 0.00153
+13.30%
$ 1.48 million $ 611,545
Jan 26, 2024 $ 0.00138
-4.64%
$ 1.33 million $ 645,052
Jan 25, 2024 $ 0.00144
-22.29%
$ 1.39 million $ 579,599
Jan 24, 2024 $ 0.00185
+14.68%
$ 1.79 million $ 132,762
Jan 23, 2024 $ 0.00163
+10.75%
$ 1.57 million $ 325,015
Jan 22, 2024 $ 0.00148
-3.72%
$ 1.43 million $ 409,209
Jan 21, 2024 $ 0.00149
+20.19%
$ 1.44 million $ 391,807
Jan 20, 2024 $ 0.00122
+27.64%
$ 1.18 million $ 516,325
Jan 19, 2024 $ 0.000968
-2.86%
$ 934,967 $ 479,860
Jan 18, 2024 $ 0.001
-7.77%
$ 967,777 $ 434,980
Jan 17, 2024 $ 0.00109
-6.00%
$ 1.05 million $ 485,445
Jan 16, 2024 $ 0.00114
+17.59%
$ 1.1 million $ 181,235
Jan 15, 2024 $ 0.000968
-17.26%
$ 935,138 $ 181,714
Jan 14, 2024 $ 0.00117
+71.39%
$ 1.13 million $ 73,191
Jan 13, 2024 $ 0.000693
+2.77%
$ 669,837 $ 46,233
Jan 12, 2024 $ 0.000675
-7.66%
$ 651,739 $ 156,730
Jan 11, 2024 $ 0.000732
+0.79%
$ 706,713 $ 215,844
Jan 10, 2024 $ 0.000726
+82.02%
$ 701,188 $ 273,850