Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000485
-11.73%
$ 468,084 $ 212,227
Dec 15, 2023 $ 0.000549
+13.87%
$ 530,691 $ 239,147
Dec 14, 2023 $ 0.000482
+11.52%
$ 465,283 $ 227,456
Dec 13, 2023 $ 0.000432
+1.35%
$ 417,287 $ 204,779
Dec 12, 2023 $ 0.000427
+4.52%
$ 412,120 $ 193,454
Dec 11, 2023 $ 0.000408
-9.56%
$ 394,312 $ 153,843
Dec 10, 2023 $ 0.000451
-1.47%
$ 436,055 $ 162,219
Dec 9, 2023 $ 0.000458
+4.66%
$ 442,571 $ 181,415
Dec 8, 2023 $ 0.000438
+18.34%
$ 422,809 $ 235,141
Dec 7, 2023 $ 0.000364
+0.75%
$ 351,674 $ 489,504
Dec 6, 2023 $ 0.000361
-6.62%
$ 349,071 $ 432,492
Dec 5, 2023 $ 0.00039
+2.45%
$ 376,705 $ 345,322
Dec 4, 2023 $ 0.000381
+1.11%
$ 368,012 $ 348,858
Dec 3, 2023 $ 0.000377
+1.03%
$ 363,986 $ 345,763
Dec 2, 2023 $ 0.000378
+46.84%
$ 365,114 $ 374,305
Dec 1, 2023 $ 0.000257
-2.59%
$ 248,650 $ 55,729
Nov 30, 2023 $ 0.000264
+9.71%
$ 255,104 $ 82,755
Nov 29, 2023 $ 0.000241
-37.47%
$ 232,516 $ 173,410
Nov 28, 2023 $ 0.000373
+0.54%
$ 360,284 $ 316,212
Nov 27, 2023 $ 0.000391
+2.36%
$ 377,671 $ 339,134
Nov 26, 2023 $ 0.00038
+1.60%
$ 367,046 $ 345,415
Nov 25, 2023 $ 0.000379
+2.16%
$ 366,080 $ 294,249
Nov 24, 2023 $ 0.000376
-1.31%
$ 363,182 $ 389,144
Nov 23, 2023 $ 0.000382
+2.41%
$ 368,977 $ 308,563
Nov 22, 2023 $ 0.000375
+0.03%
$ 362,216 $ 354,062
Nov 21, 2023 $ 0.000375
-0.29%
$ 362,118 $ 322,907
Nov 20, 2023 $ 0.000371
-1.59%
$ 358,352 $ 404,677
Nov 19, 2023 $ 0.000372
+39.81%
$ 359,318 $ 312,095
Nov 18, 2023 $ 0.000266
+3.22%
$ 257,012 $ 157,323
Nov 17, 2023 $ 0.000258
-0.18%
$ 248,992 $ 163,624
Nov 16, 2023 $ 0.000258
+1.02%
$ 249,432 $ 191,099
Nov 15, 2023 $ 0.000256
+9.52%
$ 246,903 $ 208,991
Nov 14, 2023 $ 0.000233
-31.50%
$ 225,443 $ 236,226
Nov 13, 2023 $ 0.000341
-8.58%
$ 329,375 $ 71,128
Nov 12, 2023 $ 0.000371
-2.37%
$ 358,352 $ 380,905
Nov 11, 2023 $ 0.000372
-3.63%
$ 359,318 $ 315,470
Nov 10, 2023 $ 0.000371
+50.44%
$ 358,352 $ 285,600
Nov 9, 2023 $ 0.000247
-33.89%
$ 238,196 $ 185,084
Nov 8, 2023 $ 0.000372
-0.80%
$ 359,318 $ 322,148
Nov 7, 2023 $ 0.000378
+0.34%
$ 365,114 $ 358,557
Nov 6, 2023 $ 0.000377
-1.26%
$ 363,877 $ 357,259
Nov 5, 2023 $ 0.000376
-0.28%
$ 363,349 $ 332,027
Nov 4, 2023 $ 0.000384
-1.58%
$ 370,555 $ 330,650
Nov 3, 2023 $ 0.000373
-2.04%
$ 360,712 $ 384,281
Nov 2, 2023 $ 0.000373
-0.49%
$ 360,391 $ 391,067
Nov 1, 2023 $ 0.00038
-0.17%
$ 366,882 $ 375,723
Oct 31, 2023 $ 0.000376
-1.15%
$ 363,456 $ 381,324
Oct 30, 2023 $ 0.000374
-3.05%
$ 360,848 $ 339,692
Oct 29, 2023 $ 0.000383
+3.16%
$ 370,323 $ 290,258
Oct 28, 2023 $ 0.000372
-0.67%
$ 358,943 $ 399,335