Tune.Fm Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0003
+16.53%
$ 289,859 $ 137,133
Sep 30, 2023 $ 0.000258
-23.45%
$ 248,831 $ 18
Sep 29, 2023 $ 0.000336
-0.95%
$ 324,785 $ 32,693
Sep 28, 2023 $ 0.000339
+1.50%
$ 327,918 $ 28,471
Sep 27, 2023 $ 0.000334
+23.03%
$ 323,024 $ 44,874
Sep 26, 2023 $ 0.000266
-11.98%
$ 256,871 $ 22,647
Sep 25, 2023 $ 0.000302
-5.28%
$ 291,814 $ 97,158
Sep 24, 2023 $ 0.000307
-2.71%
$ 296,370 $ 82,237
Sep 23, 2023 $ 0.000315
+8.87%
$ 304,446 $ 102,177
Sep 22, 2023 $ 0.000289
-2.53%
$ 279,612 $ 143,216
Sep 21, 2023 $ 0.000297
+0.11%
$ 287,115 $ 214,612
Sep 20, 2023 $ 0.000297
+3.97%
$ 286,736 $ 203,637
Sep 19, 2023 $ 0.000285
+17.05%
$ 275,632 $ 221,692
Sep 18, 2023 $ 0.000244
-22.37%
$ 235,265 $ 230,099
Sep 17, 2023 $ 0.000313
+44.51%
$ 302,404 $ 319,078
Sep 16, 2023 $ 0.000217
+10.43%
$ 209,257 $ 180,726
Sep 15, 2023 $ 0.000198
+6.90%
$ 191,580 $ 190,128
Sep 14, 2023 $ 0.000185
-9.54%
$ 179,140 $ 163,909
Sep 13, 2023 $ 0.000206
-1.65%
$ 199,303 $ 142,380
Sep 12, 2023 $ 0.00021
-0.34%
$ 202,597 $ 216,825
Sep 11, 2023 $ 0.000211
-5.64%
$ 203,410 $ 203,286
Sep 10, 2023 $ 0.000224
-2.14%
$ 215,883 $ 157,175
Sep 9, 2023 $ 0.000228
-8.48%
$ 220,650 $ 245,885
Sep 8, 2023 $ 0.000248
+0.40%
$ 239,803 $ 80,880
Sep 7, 2023 $ 0.000247
+4.17%
$ 238,596 $ 317,988
Sep 6, 2023 $ 0.000236
+1.66%
$ 227,830 $ 190,639
Sep 5, 2023 $ 0.000231
-7.38%
$ 223,531 $ 194,533
Sep 4, 2023 $ 0.000248
+10.88%
$ 239,641 $ 159,796
Sep 3, 2023 $ 0.000224
+6.41%
$ 216,415 $ 142,594
Sep 2, 2023 $ 0.00021
-1.80%
$ 203,251 $ 145,986
Sep 1, 2023 $ 0.000214
-3.88%
$ 207,049 $ 157,698
Aug 31, 2023 $ 0.000223
-8.76%
$ 215,799 $ 172,290
Aug 30, 2023 $ 0.000245
-3.86%
$ 236,348 $ 206,789
Aug 29, 2023 $ 0.000254
+0.43%
$ 245,125 $ 186,377
Aug 28, 2023 $ 0.000253
-1.14%
$ 244,536 $ 208,320
Aug 27, 2023 $ 0.000257
-0.05%
$ 248,116 $ 231,262
Aug 26, 2023 $ 0.000257
-0.37%
$ 247,990 $ 220,559
Aug 25, 2023 $ 0.000257
+2.95%
$ 248,277 $ 197,145
Aug 24, 2023 $ 0.00025
-8.78%
$ 241,242 $ 115,539
Aug 23, 2023 $ 0.000274
-0.95%
$ 264,796 $ 37,200
Aug 22, 2023 $ 0.000272
+6.93%
$ 262,712 $ 15,439
Aug 21, 2023 $ 0.000255
+7.26%
$ 245,864 $ 13,927
Aug 20, 2023 $ 0.000237
-10.95%
$ 229,216 $ 27,719
Aug 19, 2023 $ 0.000267
+10.27%
$ 257,644 $ 28,634
Aug 18, 2023 $ 0.00024
-1.31%
$ 231,679 $ 42,377
Aug 17, 2023 $ 0.000241
-2.45%
$ 232,670 $ 17,533
Aug 16, 2023 $ 0.000247
-2.76%
$ 238,534 $ 53,078
Aug 15, 2023 $ 0.000252
-20.99%
$ 243,746 $ 50,773
Aug 14, 2023 $ 0.000319
+6.09%
$ 308,477 $ 4,020
Aug 13, 2023 $ 0.000301
+26.57%
$ 290,621 $ 13,738