Tune.Fm Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000171
-0.24%
$ 164,813 $ 48,131
Jul 18, 2023 $ 0.000171
-2.43%
$ 164,883 $ 54,209
Jul 17, 2023 $ 0.000174
-2.36%
$ 168,010 $ 56,312
Jul 16, 2023 $ 0.000176
+1.97%
$ 169,790 $ 66,900
Jul 15, 2023 $ 0.000172
-45.48%
$ 165,903 $ 48,604
Jul 14, 2023 $ 0.000315
+1.17%
$ 304,352 $ 14,080
Jul 13, 2023 $ 0.000311
+0.47%
$ 300,847 $ 14,011
Jul 12, 2023 $ 0.000304
-5.33%
$ 293,600 $ 11,808
Jul 11, 2023 $ 0.000328
+8.37%
$ 317,140 $ 13,200
Jul 10, 2023 $ 0.000296
-1.12%
$ 285,899 $ 9,900
Jul 9, 2023 $ 0.000299
-6.39%
$ 288,900 $ 9,280
Jul 8, 2023 $ 0.000319
+7.17%
$ 308,601 $ 4,022
Jul 7, 2023 $ 0.0003
-5.07%
$ 289,912 $ 9,511
Jul 6, 2023 $ 0.000316
+72.10%
$ 305,276 $ 11,791
Jul 5, 2023 $ 0.000184
-0.34%
$ 177,373 $ 28,567
Jul 4, 2023 $ 0.000184
-7.08%
$ 178,205 $ 64,720
Jul 3, 2023 $ 0.000197
+1.53%
$ 190,270 $ 61,430
Jul 2, 2023 $ 0.000194
+1.47%
$ 187,402 $ 74,012
Jul 1, 2023 $ 0.000192
+0.35%
$ 185,279 $ 60,464
Jun 30, 2023 $ 0.000191
-0.78%
$ 184,801 $ 64,977
Jun 29, 2023 $ 0.000193
+0.73%
$ 186,129 $ 56,828
Jun 28, 2023 $ 0.00019
-8.28%
$ 183,565 $ 66,281
Jun 27, 2023 $ 0.000206
+6.63%
$ 198,961 $ 64,799
Jun 26, 2023 $ 0.000193
-5.70%
$ 186,113 $ 57,827
Jun 25, 2023 $ 0.000204
-2.13%
$ 196,599 $ 48,089
Jun 24, 2023 $ 0.00021
+4.47%
$ 202,757 $ 50,014
Jun 23, 2023 $ 0.000201
+1.47%
$ 194,191 $ 52,478
Jun 22, 2023 $ 0.000199
-11.39%
$ 191,874 $ 57,313
Jun 21, 2023 $ 0.000225
+5.84%
$ 217,194 $ 48,661
Jun 20, 2023 $ 0.000207
-10.06%
$ 199,763 $ 64,363
Jun 19, 2023 $ 0.000232
-28.36%
$ 224,380 $ 70,120
Jun 18, 2023 $ 0.000324
+23.62%
$ 313,231 $ 13,598
Jun 17, 2023 $ 0.000263
-3.66%
$ 253,757 $ 61,404
Jun 16, 2023 $ 0.000273
-8.00%
$ 263,225 $ 65,320
Jun 15, 2023 $ 0.000296
-7.71%
$ 285,626 $ 164,131
Jun 14, 2023 $ 0.00032
-6.30%
$ 309,105 $ 64,297
Jun 13, 2023 $ 0.000342
+1.40%
$ 330,156 $ 60,756
Jun 12, 2023 $ 0.000334
-2.01%
$ 322,807 $ 49,135
Jun 11, 2023 $ 0.000338
-8.90%
$ 326,117 $ 42,218
Jun 10, 2023 $ 0.000373
-9.95%
$ 360,228 $ 78,471
Jun 9, 2023 $ 0.000414
-0.30%
$ 400,031 $ 59,929
Jun 8, 2023 $ 0.000416
+9.07%
$ 401,560 $ 94,750
Jun 7, 2023 $ 0.000383
-1.77%
$ 369,779 $ 73,288
Jun 6, 2023 $ 0.000389
+3.07%
$ 375,424 $ 57,022
Jun 5, 2023 $ 0.000378
-2.13%
$ 365,559 $ 77,750
Jun 4, 2023 $ 0.000382
-0.18%
$ 369,358 $ 92,873
Jun 3, 2023 $ 0.000382
-1.75%
$ 368,633 $ 71,404
Jun 2, 2023 $ 0.000365
-1.88%
$ 352,984 $ 4,283
Jun 1, 2023 $ 0.000371
+6.63%
$ 358,736 $ 55,560
May 31, 2023 $ 0.000349
-12.64%
$ 337,437 $ 68,366