Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000235
+2.59%
$ 227,278 $ 11,876
Aug 11, 2023 $ 0.00023
+13.63%
$ 222,316 $ 24,524
Aug 10, 2023 $ 0.000203
+6.80%
$ 195,975 $ 831
Aug 9, 2023 $ 0.00019
+5.23%
$ 183,472 $ 24,295
Aug 8, 2023 $ 0.000178
-3.70%
$ 171,761 $ 66,884
Aug 7, 2023 $ 0.000184
-7.43%
$ 177,426 $ 38,322
Aug 6, 2023 $ 0.000198
-11.06%
$ 190,934 $ 63,711
Aug 5, 2023 $ 0.000212
+13.03%
$ 204,939 $ 43,328
Aug 4, 2023 $ 0.000187
+2.19%
$ 180,954 $ 47,454
Aug 3, 2023 $ 0.000183
-0.74%
$ 177,061 $ 47,552
Aug 2, 2023 $ 0.000185
+1.86%
$ 178,748 $ 62,909
Aug 1, 2023 $ 0.00018
-3.63%
$ 174,282 $ 66,046
Jul 31, 2023 $ 0.000187
+0.01%
$ 180,358 $ 68,655
Jul 30, 2023 $ 0.000188
-7.04%
$ 181,936 $ 16,514
Jul 29, 2023 $ 0.000199
-3.44%
$ 192,595 $ 71,680
Jul 28, 2023 $ 0.000206
-4.15%
$ 199,444 $ 51,520
Jul 27, 2023 $ 0.000215
-33.59%
$ 208,068 $ 82,212
Jul 26, 2023 $ 0.000347
-4.57%
$ 334,707 $ 9,585
Jul 25, 2023 $ 0.000368
+15.05%
$ 355,438 $ 12,156
Jul 24, 2023 $ 0.00032
+70.34%
$ 308,885 $ 4,025
Jul 23, 2023 $ 0.00019
-2.06%
$ 183,795 $ 44,669
Jul 22, 2023 $ 0.000189
+8.88%
$ 182,729 $ 45,334
Jul 21, 2023 $ 0.000175
+1.43%
$ 168,800 $ 61,971
Jul 20, 2023 $ 0.000173
+0.75%
$ 166,642 $ 60,382
Jul 19, 2023 $ 0.000171
-0.24%
$ 164,813 $ 48,131
Jul 18, 2023 $ 0.000171
-2.43%
$ 164,883 $ 54,209
Jul 17, 2023 $ 0.000174
-2.36%
$ 168,010 $ 56,312
Jul 16, 2023 $ 0.000176
+1.97%
$ 169,790 $ 66,900
Jul 15, 2023 $ 0.000172
-45.48%
$ 165,903 $ 48,604
Jul 14, 2023 $ 0.000315
+1.17%
$ 304,352 $ 14,080
Jul 13, 2023 $ 0.000311
+0.47%
$ 300,847 $ 14,011
Jul 12, 2023 $ 0.000304
-5.33%
$ 293,600 $ 11,808
Jul 11, 2023 $ 0.000328
+8.37%
$ 317,140 $ 13,200
Jul 10, 2023 $ 0.000296
-1.12%
$ 285,899 $ 9,900
Jul 9, 2023 $ 0.000299
-6.39%
$ 288,900 $ 9,280
Jul 8, 2023 $ 0.000319
+7.17%
$ 308,601 $ 4,022
Jul 7, 2023 $ 0.0003
-5.07%
$ 289,912 $ 9,511
Jul 6, 2023 $ 0.000316
+72.10%
$ 305,276 $ 11,791
Jul 5, 2023 $ 0.000184
-0.34%
$ 177,373 $ 28,567
Jul 4, 2023 $ 0.000184
-7.08%
$ 178,205 $ 64,720
Jul 3, 2023 $ 0.000197
+1.53%
$ 190,270 $ 61,430
Jul 2, 2023 $ 0.000194
+1.47%
$ 187,402 $ 74,012
Jul 1, 2023 $ 0.000192
+0.35%
$ 185,279 $ 60,464
Jun 30, 2023 $ 0.000191
-0.78%
$ 184,801 $ 64,977
Jun 29, 2023 $ 0.000193
+0.73%
$ 186,129 $ 56,828
Jun 28, 2023 $ 0.00019
-8.28%
$ 183,565 $ 66,281
Jun 27, 2023 $ 0.000206
+6.63%
$ 198,961 $ 64,799
Jun 26, 2023 $ 0.000193
-5.70%
$ 186,113 $ 57,827
Jun 25, 2023 $ 0.000204
-2.13%
$ 196,599 $ 48,089
Jun 24, 2023 $ 0.00021
+4.47%
$ 202,757 $ 50,014