Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.000235
+2.59%
$227,278 $11,876
Aug 11, 2023 $0.00023
+13.63%
$222,316 $24,524
Aug 10, 2023 $0.000203
+6.80%
$195,975 $831
Aug 9, 2023 $0.00019
+5.23%
$183,472 $24,295
Aug 8, 2023 $0.000178
-3.70%
$171,761 $66,884
Aug 7, 2023 $0.000184
-7.43%
$177,426 $38,322
Aug 6, 2023 $0.000198
-11.06%
$190,934 $63,711
Aug 5, 2023 $0.000212
+13.03%
$204,939 $43,328
Aug 4, 2023 $0.000187
+2.19%
$180,954 $47,454
Aug 3, 2023 $0.000183
-0.74%
$177,061 $47,552
Aug 2, 2023 $0.000185
+1.86%
$178,748 $62,909
Aug 1, 2023 $0.00018
-3.63%
$174,282 $66,046
Jul 31, 2023 $0.000187
+0.01%
$180,358 $68,655
Jul 30, 2023 $0.000188
-7.04%
$181,936 $16,514
Jul 29, 2023 $0.000199
-3.44%
$192,595 $71,680
Jul 28, 2023 $0.000206
-4.15%
$199,444 $51,520
Jul 27, 2023 $0.000215
-33.59%
$208,068 $82,212
Jul 26, 2023 $0.000347
-4.57%
$334,707 $9,585
Jul 25, 2023 $0.000368
+15.05%
$355,438 $12,156
Jul 24, 2023 $0.00032
+70.34%
$308,885 $4,025
Jul 23, 2023 $0.00019
-2.06%
$183,795 $44,669
Jul 22, 2023 $0.000189
+8.88%
$182,729 $45,334
Jul 21, 2023 $0.000175
+1.43%
$168,800 $61,971
Jul 20, 2023 $0.000173
+0.75%
$166,642 $60,382
Jul 19, 2023 $0.000171
-0.24%
$164,813 $48,131
Jul 18, 2023 $0.000171
-2.43%
$164,883 $54,209
Jul 17, 2023 $0.000174
-2.36%
$168,010 $56,312
Jul 16, 2023 $0.000176
+1.97%
$169,790 $66,900
Jul 15, 2023 $0.000172
-45.48%
$165,903 $48,604
Jul 14, 2023 $0.000315
+1.17%
$304,352 $14,080
Jul 13, 2023 $0.000311
+0.47%
$300,847 $14,011
Jul 12, 2023 $0.000304
-5.33%
$293,600 $11,808
Jul 11, 2023 $0.000328
+8.37%
$317,140 $13,200
Jul 10, 2023 $0.000296
-1.12%
$285,899 $9,900
Jul 9, 2023 $0.000299
-6.39%
$288,900 $9,280
Jul 8, 2023 $0.000319
+7.17%
$308,601 $4,022
Jul 7, 2023 $0.0003
-5.07%
$289,912 $9,511
Jul 6, 2023 $0.000316
+72.10%
$305,276 $11,791
Jul 5, 2023 $0.000184
-0.34%
$177,373 $28,567
Jul 4, 2023 $0.000184
-7.08%
$178,205 $64,720
Jul 3, 2023 $0.000197
+1.53%
$190,270 $61,430
Jul 2, 2023 $0.000194
+1.47%
$187,402 $74,012
Jul 1, 2023 $0.000192
+0.35%
$185,279 $60,464
Jun 30, 2023 $0.000191
-0.78%
$184,801 $64,977
Jun 29, 2023 $0.000193
+0.73%
$186,129 $56,828
Jun 28, 2023 $0.00019
-8.28%
$183,565 $66,281
Jun 27, 2023 $0.000206
+6.63%
$198,961 $64,799
Jun 26, 2023 $0.000193
-5.70%
$186,113 $57,827
Jun 25, 2023 $0.000204
-2.13%
$196,599 $48,089
Jun 24, 2023 $0.00021
+4.47%
$202,757 $50,014