Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0004
-4.70%
$ 386,707 $ 65,462
May 29, 2023 $ 0.00042
-3.10%
$ 406,022 $ 64,515
May 28, 2023 $ 0.000434
-1.38%
$ 419,032 $ 68,844
May 27, 2023 $ 0.00044
-1.88%
$ 424,875 $ 102,154
May 26, 2023 $ 0.000448
+1.49%
$ 432,309 $ 101,731
May 25, 2023 $ 0.00044
-0.35%
$ 424,638 $ 77,495
May 24, 2023 $ 0.000443
-8.07%
$ 427,716 $ 137,253
May 23, 2023 $ 0.000483
-1.52%
$ 466,896 $ 86,710
May 22, 2023 $ 0.000488
-5.16%
$ 471,811 $ 64,035
May 21, 2023 $ 0.000516
-17.72%
$ 497,996 $ 123,731
May 20, 2023 $ 0.000636
+39.87%
$ 614,780 $ 128,552
May 19, 2023 $ 0.000456
+2.10%
$ 440,257 $ 49,850
May 18, 2023 $ 0.000451
+4.11%
$ 435,321 $ 80,615
May 17, 2023 $ 0.000439
-15.16%
$ 424,308 $ 80,807
May 16, 2023 $ 0.000517
+15.14%
$ 499,720 $ 1,019
May 15, 2023 $ 0.00045
+4.18%
$ 434,730 $ 136,084
May 14, 2023 $ 0.000424
+9.19%
$ 409,519 $ 84,501
May 13, 2023 $ 0.000389
+9.81%
$ 375,809 $ 194,169
May 12, 2023 $ 0.000355
-0.16%
$ 342,948 $ 65,142
May 11, 2023 $ 0.000357
+10.70%
$ 344,869 $ 61,788
May 10, 2023 $ 0.000318
+1.18%
$ 307,627 $ 24,092
May 9, 2023 $ 0.000314
-2.83%
$ 303,305 $ 30,727
May 8, 2023 $ 0.000323
-8.56%
$ 312,015 $ 37,849
May 7, 2023 $ 0.000353
-8.46%
$ 341,160 $ 49,490
May 6, 2023 $ 0.000386
-2.37%
$ 372,649 $ 27,927
May 5, 2023 $ 0.000394
+5.88%
$ 380,355 $ 24,899
May 4, 2023 $ 0.000372
+4.85%
$ 359,249 $ 62,073
May 3, 2023 $ 0.000355
-0.76%
$ 342,930 $ 28,075
May 2, 2023 $ 0.00034
+2.32%
$ 328,579 $ 14,329
May 1, 2023 $ 0.000329
-10.61%
$ 317,598 $ 15,440
Apr 30, 2023 $ 0.000371
+49.79%
$ 358,238 $ 83,662
Apr 29, 2023 $ 0.000248
+6.17%
$ 239,570 $ 12,732
Apr 28, 2023 $ 0.000234
+4.36%
$ 225,669 $ 68,674
Apr 27, 2023 $ 0.000227
-4.43%
$ 219,097 $ 50,575
Apr 26, 2023 $ 0.000236
+4.98%
$ 228,417 $ 37,164
Apr 25, 2023 $ 0.000225
+3.13%
$ 217,047 $ 39,736
Apr 24, 2023 $ 0.000218
-22.71%
$ 210,600 $ 36,729
Apr 23, 2023 $ 0.000282
+30.38%
$ 272,550 $ 101,603
Apr 22, 2023 $ 0.000229
+17.30%
$ 221,154 $ 25,294
Apr 21, 2023 $ 0.000195
+2.60%
$ 188,192 $ 118,716
Apr 20, 2023 $ 0.00019
-1.99%
$ 183,478 $ 88,919
Apr 19, 2023 $ 0.000194
-0.46%
$ 187,059 $ 122,061
Apr 18, 2023 $ 0.000196
-2.23%
$ 189,593 $ 65,393
Apr 17, 2023 $ 0.000201
+1.49%
$ 193,919 $ 41,959
Apr 16, 2023 $ 0.000198
+1.67%
$ 191,074 $ 43,281
Apr 15, 2023 $ 0.000195
+0.14%
$ 187,940 $ 48,052
Apr 14, 2023 $ 0.000194
-0.99%
$ 187,672 $ 53,144
Apr 13, 2023 $ 0.000196
+4.15%
$ 189,576 $ 157,632
Apr 12, 2023 $ 0.000188
-1.03%
$ 181,760 $ 238,394
Apr 11, 2023 $ 0.00019
-2.12%
$ 183,841 $ 452,697