Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.000372
+4.85%
$359,249 $62,073
May 3, 2023 $0.000355
-0.76%
$342,930 $28,075
May 2, 2023 $0.00034
+2.32%
$328,579 $14,329
May 1, 2023 $0.000329
-10.61%
$317,598 $15,440
Apr 30, 2023 $0.000371
+49.79%
$358,238 $83,662
Apr 29, 2023 $0.000248
+6.17%
$239,570 $12,732
Apr 28, 2023 $0.000234
+4.36%
$225,669 $68,674
Apr 27, 2023 $0.000227
-4.43%
$219,097 $50,575
Apr 26, 2023 $0.000236
+4.98%
$228,417 $37,164
Apr 25, 2023 $0.000225
+3.13%
$217,047 $39,736
Apr 24, 2023 $0.000218
-22.71%
$210,600 $36,729
Apr 23, 2023 $0.000282
+30.38%
$272,550 $101,603
Apr 22, 2023 $0.000229
+17.30%
$221,154 $25,294
Apr 21, 2023 $0.000195
+2.60%
$188,192 $118,716
Apr 20, 2023 $0.00019
-1.99%
$183,478 $88,919
Apr 19, 2023 $0.000194
-0.46%
$187,059 $122,061
Apr 18, 2023 $0.000196
-2.23%
$189,593 $65,393
Apr 17, 2023 $0.000201
+1.49%
$193,919 $41,959
Apr 16, 2023 $0.000198
+1.67%
$191,074 $43,281
Apr 15, 2023 $0.000195
+0.14%
$187,940 $48,052
Apr 14, 2023 $0.000194
-0.99%
$187,672 $53,144
Apr 13, 2023 $0.000196
+4.15%
$189,576 $157,632
Apr 12, 2023 $0.000188
-1.03%
$181,760 $238,394
Apr 11, 2023 $0.00019
-2.12%
$183,841 $452,697
Apr 10, 2023 $0.000194
-1.55%
$187,837 $144,999
Apr 9, 2023 $0.000198
-1.61%
$190,798 $130,493
Apr 8, 2023 $0.000201
-2.94%
$193,928 $84,210
Apr 7, 2023 $0.000207
+4.58%
$199,758 $42,407
Apr 6, 2023 $0.000198
-2.97%
$191,008 $27,975
Apr 5, 2023 $0.000204
-5.22%
$196,760 $26,214
Apr 4, 2023 $0.000215
+7.09%
$207,596 $105,848
Apr 3, 2023 $0.000201
-3.00%
$193,771 $146,182
Apr 2, 2023 $0.000207
-3.01%
$199,864 $158,355
Apr 1, 2023 $0.000213
-4.88%
$206,075 $150,882
Mar 31, 2023 $0.000224
+6.17%
$216,736 $145,915
Mar 30, 2023 $0.000211
-4.23%
$204,149 $29,315
Mar 29, 2023 $0.000221
+5.26%
$213,165 $7,255
Mar 28, 2023 $0.00021
+8.05%
$202,535 $53,057
Mar 27, 2023 $0.000195
+0.61%
$188,358 $17,042
Mar 26, 2023 $0.000195
-9.90%
$188,280 $54,550
Mar 25, 2023 $0.00022
-1.95%
$212,822 $14,573
Mar 24, 2023 $0.000225
+0.57%
$217,139 $24,906
Mar 23, 2023 $0.000223
+1.57%
$215,001 $18,319
Mar 22, 2023 $0.000219
+4.04%
$211,672 $16,756
Mar 21, 2023 $0.000211
-6.11%
$203,458 $48,954
Mar 20, 2023 $0.000224
+0.89%
$216,699 $54,205
Mar 19, 2023 $0.000222
-2.57%
$214,617 $69,882
Mar 18, 2023 $0.000228
+4.04%
$220,169 $53,685
Mar 17, 2023 $0.000219
-3.91%
$211,358 $45,332
Mar 16, 2023 $0.000228
+9.12%
$220,325 $91,257