Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0003
+3.52%
$ 289,440 $ 104,750
Feb 19, 2023 $ 0.000296
-4.08%
$ 286,380 $ 67,495
Feb 18, 2023 $ 0.000309
+22.69%
$ 298,881 $ 72,189
Feb 17, 2023 $ 0.00025
+5.11%
$ 241,610 $ 65,616
Feb 16, 2023 $ 0.000238
-4.17%
$ 229,575 $ 99,122
Feb 15, 2023 $ 0.000248
-13.59%
$ 239,565 $ 96,412
Feb 14, 2023 $ 0.000287
-0.12%
$ 277,233 $ 89,275
Feb 13, 2023 $ 0.000288
-2.38%
$ 278,074 $ 105,076
Feb 12, 2023 $ 0.000292
+23.12%
$ 282,515 $ 103,112
Feb 11, 2023 $ 0.000238
-13.72%
$ 230,044 $ 98,432
Feb 10, 2023 $ 0.000276
+19.83%
$ 266,299 $ 136,925
Feb 9, 2023 $ 0.000229
-3.63%
$ 221,078 $ 127,590
Feb 8, 2023 $ 0.000237
-3.16%
$ 229,078 $ 102,067
Feb 7, 2023 $ 0.000246
+6.02%
$ 237,264 $ 116,314
Feb 6, 2023 $ 0.00023
-5.54%
$ 221,877 $ 66,130
Feb 5, 2023 $ 0.000241
-8.57%
$ 232,760 $ 47,562
Feb 4, 2023 $ 0.000264
-2.54%
$ 254,714 $ 28,932
Feb 3, 2023 $ 0.00027
-10.10%
$ 260,964 $ 39,587
Feb 2, 2023 $ 0.0003
-1.73%
$ 289,992 $ 32,988
Feb 1, 2023 $ 0.000306
+4.66%
$ 295,132 $ 71,343
Jan 31, 2023 $ 0.000291
+0.53%
$ 280,633 $ 61,611
Jan 30, 2023 $ 0.000289
-4.50%
$ 279,134 $ 72,850
Jan 29, 2023 $ 0.000301
-2.36%
$ 290,936 $ 46,224
Jan 28, 2023 $ 0.000291
-7.96%
$ 280,988 $ 17,467
Jan 27, 2023 $ 0.00032
+6.84%
$ 309,512 $ 39,689
Jan 26, 2023 $ 0.000299
+4.72%
$ 288,702 $ 46,137
Jan 25, 2023 $ 0.000287
+4.39%
$ 276,973 $ 67,166
Jan 24, 2023 $ 0.000278
-1.45%
$ 268,424 $ 91,608
Jan 23, 2023 $ 0.00028
+6.38%
$ 270,716 $ 66,623
Jan 22, 2023 $ 0.000263
-3.02%
$ 253,843 $ 44,199
Jan 21, 2023 $ 0.000271
+9.86%
$ 261,741 $ 51,230
Jan 20, 2023 $ 0.000247
+10.71%
$ 238,256 $ 44,049
Jan 19, 2023 $ 0.000221
+8.89%
$ 213,690 $ 74,795
Jan 18, 2023 $ 0.000203
-7.78%
$ 195,980 $ 66,303
Jan 17, 2023 $ 0.000219
+4.91%
$ 211,317 $ 51,798
Jan 16, 2023 $ 0.000208
+4.06%
$ 200,897 $ 35,919
Jan 15, 2023 $ 0.000199
+1.63%
$ 192,453 $ 50,210
Jan 14, 2023 $ 0.000196
-24.64%
$ 189,683 $ 93,059
Jan 13, 2023 $ 0.000261
-12.11%
$ 251,757 $ 95,307
Jan 12, 2023 $ 0.000296
-4.29%
$ 286,269 $ 119,559
Jan 11, 2023 $ 0.00031
-1.02%
$ 299,099 $ 138,172
Jan 10, 2023 $ 0.000313
-1.31%
$ 302,098 $ 140,309
Jan 9, 2023 $ 0.000317
+0.69%
$ 306,106 $ 129,614
Jan 8, 2023 $ 0.000315
-5.48%
$ 304,039 $ 107,245
Jan 7, 2023 $ 0.000329
-11.32%
$ 317,591 $ 87,151
Jan 6, 2023 $ 0.000379
+12.62%
$ 366,511 $ 31,941
Jan 5, 2023 $ 0.000337
-10.65%
$ 325,784 $ 62,010
Jan 4, 2023 $ 0.000377
+1.94%
$ 364,596 $ 49,669
Jan 3, 2023 $ 0.000369
+10.67%
$ 355,939 $ 10,552
Jan 2, 2023 $ 0.000333
-0.17%
$ 321,670 $ 84,109