Tune.Fm Historical Data

JAM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000334
-11.36%
$ 322,216 $ 55,330
Dec 31, 2022 $ 0.000377
+0.33%
$ 364,500 $ 75,995
Dec 30, 2022 $ 0.000378
+4.34%
$ 364,986 $ 45,234
Dec 29, 2022 $ 0.000362
-4.50%
$ 350,084 $ 124,213
Dec 28, 2022 $ 0.000379
+0.38%
$ 366,189 $ 141,894
Dec 27, 2022 $ 0.000378
-1.10%
$ 364,642 $ 113,565
Dec 26, 2022 $ 0.000381
+1.79%
$ 368,463 $ 157,065
Dec 25, 2022 $ 0.000375
+1.53%
$ 362,111 $ 117,889
Dec 24, 2022 $ 0.000369
-2.01%
$ 356,668 $ 138,517
Dec 23, 2022 $ 0.000377
-2.25%
$ 363,987 $ 139,155
Dec 22, 2022 $ 0.000386
+1.63%
$ 372,369 $ 252,809
Dec 21, 2022 $ 0.00038
+4.09%
$ 366,601 $ 164,630
Dec 20, 2022 $ 0.000364
+8.49%
$ 351,349 $ 144,525
Dec 19, 2022 $ 0.000335
+12.82%
$ 323,821 $ 539,292
Dec 18, 2022 $ 0.000296
-14.22%
$ 285,862 $ 259,512
Dec 17, 2022 $ 0.000344
-2.52%
$ 332,647 $ 70,502
Dec 16, 2022 $ 0.000353
-3.66%
$ 340,539 $ 49,135
Dec 15, 2022 $ 0.000366
-7.42%
$ 353,365 $ 64,397
Dec 14, 2022 $ 0.000395
-11.85%
$ 381,910 $ 184,031
Dec 13, 2022 $ 0.000448
+6.77%
$ 433,157 $ 96,157
Dec 12, 2022 $ 0.00042
+2.48%
$ 405,676 $ 68,703
Dec 11, 2022 $ 0.00041
+0.22%
$ 395,873 $ 63,713
Dec 10, 2022 $ 0.000408
-2.34%
$ 394,408 $ 76,825
Dec 9, 2022 $ 0.000419
+3.61%
$ 404,936 $ 82,535
Dec 8, 2022 $ 0.000405
-3.29%
$ 390,825 $ 273,285
Dec 7, 2022 $ 0.000418
-3.31%
$ 404,214 $ 150,316
Dec 6, 2022 $ 0.000434
+0.58%
$ 418,761 $ 139,328
Dec 5, 2022 $ 0.000432
+3.80%
$ 417,160 $ 114,885
Dec 4, 2022 $ 0.000415
-8.26%
$ 401,326 $ 119,609
Dec 3, 2022 $ 0.000452
+1.36%
$ 436,876 $ 119,139
Dec 2, 2022 $ 0.000446
+11.42%
$ 430,882 $ 180,859
Dec 1, 2022 $ 0.0004
-11.45%
$ 386,711 $ 232,326
Nov 30, 2022 $ 0.000451
+2.71%
$ 435,951 $ 197,099
Nov 29, 2022 $ 0.00044
-10.09%
$ 424,541 $ 488,764
Nov 28, 2022 $ 0.000488
-27.17%
$ 471,567 $ 149,840
Nov 27, 2022 $ 0.000677
+34.74%
$ 653,877 $ 614,492
Nov 26, 2022 $ 0.000497
-8.06%
$ 479,879 $ 239,541
Nov 25, 2022 $ 0.00054
-2.09%
$ 521,953 $ 133,603
Nov 24, 2022 $ 0.000552
-2.85%
$ 533,075 $ 267,196
Nov 23, 2022 $ 0.000568
+14.48%
$ 548,686 $ 465,686
Nov 22, 2022 $ 0.000496
-24.47%
$ 479,306 $ 249,237
Nov 21, 2022 $ 0.000658
+27.01%
$ 635,241 $ 204,388
Nov 20, 2022 $ 0.000519
+2.36%
$ 500,941 $ 201,732
Nov 19, 2022 $ 0.000507
-1.91%
$ 489,392 $ 133,086
Nov 18, 2022 $ 0.000517
+19.94%
$ 498,906 $ 167,677
Nov 17, 2022 $ 0.000428
-16.35%
$ 413,453 $ 119,892
Nov 16, 2022 $ 0.000506
+27.96%
$ 488,580 $ 183,952
Nov 15, 2022 $ 0.000395
+1.49%
$ 381,927 $ 212,180
Nov 14, 2022 $ 0.00039
-11.84%
$ 376,318 $ 351,539
Nov 13, 2022 $ 0.000442
+38.31%
$ 426,846 $ 396,097