Tune.Fm Historical Data

JAM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000298
-15.06%
$ 287,365 $ 247,372
Sep 26, 2022 $ 0.000351
-6.79%
$ 338,604 $ 324,937
Sep 25, 2022 $ 0.000376
-1.68%
$ 362,788 $ 27,904
Sep 24, 2022 $ 0.000382
-40.99%
$ 369,352 $ 52,001
Sep 23, 2022 $ 0.000645
+78.24%
$ 623,079 $ 365,735
Sep 22, 2022 $ 0.00025
-64.11%
$ 241,659 $ 23,956
Sep 21, 2022 $ 0.000693
+81.02%
$ -- $ 434,527
Sep 20, 2022 $ 0.000383
+0.31%
$ 369,809 $ 40,068
Sep 19, 2022 $ 0.000382
-58.26%
$ 368,604 $ 29,821
Sep 18, 2022 $ 0.000908
+116.95%
$ 877,163 $ 491,382
Sep 17, 2022 $ 0.000421
+1.03%
$ 406,979 $ 27,006
Sep 16, 2022 $ 0.000421
-4.10%
$ 406,503 $ 17,365
Sep 15, 2022 $ 0.000439
+2.44%
$ 424,216 $ 42,230
Sep 14, 2022 $ 0.000429
-63.67%
$ 414,366 $ 12,800
Sep 13, 2022 $ 0.00117
+168.35%
$ 1.13 million $ 738,407
Sep 12, 2022 $ 0.00044
+7.73%
$ 424,796 $ 197,825
Sep 11, 2022 $ 0.000408
-4.93%
$ 394,325 $ 191,899
Sep 10, 2022 $ 0.000429
-4.82%
$ 414,794 $ 232,406
Sep 9, 2022 $ 0.000451
+2.80%
$ 435,782 $ 25,742
Sep 8, 2022 $ 0.000439
-29.77%
$ 424,411 $ 17,507
Sep 7, 2022 $ 0.000622
+50.61%
$ 600,611 $ 320,796
Sep 6, 2022 $ 0.000413
-17.00%
$ 398,763 $ 30,095
Sep 5, 2022 $ 0.000496
+2.33%
$ 478,864 $ 105,834
Sep 4, 2022 $ 0.000479
+24.24%
$ 462,603 $ 91,323
Sep 3, 2022 $ 0.000385
+2.51%
$ 372,330 $ 81,696
Sep 2, 2022 $ 0.000376
-5.57%
$ 363,206 $ 93,560
Sep 1, 2022 $ 0.0004
+5.34%
$ 386,142 $ 69,942
Aug 31, 2022 $ 0.00038
-2.91%
$ 366,963 $ 92,408
Aug 30, 2022 $ 0.000391
-2.50%
$ 377,969 $ 97,526
Aug 29, 2022 $ 0.000401
+6.38%
$ 387,652 $ 70,198
Aug 28, 2022 $ 0.000377
-5.48%
$ 364,370 $ 72,361
Aug 27, 2022 $ 0.000399
-0.92%
$ 385,484 $ 95,405
Aug 26, 2022 $ 0.000403
+2.89%
$ 389,066 $ 92,130
Aug 25, 2022 $ 0.000391
-15.56%
$ 378,152 $ 97,842
Aug 24, 2022 $ 0.000464
+3.97%
$ 447,836 $ 90,418
Aug 23, 2022 $ 0.000446
-0.22%
$ 430,727 $ 82,979
Aug 22, 2022 $ 0.000447
-2.95%
$ 431,655 $ 90,310
Aug 21, 2022 $ 0.00046
+2.64%
$ 444,792 $ 106,234
Aug 20, 2022 $ 0.000449
-7.19%
$ 433,333 $ 101,917
Aug 19, 2022 $ 0.000483
+7.91%
$ -- $ 102,197
Download