Tune.Fm Historical Data

JAM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.000178
+1.93%
$ 172,048 $ 242,242
Oct 15, 2022 $ 0.000175
-1.62%
$ 168,777 $ 204,399
Oct 14, 2022 $ 0.000178
-9.98%
$ 171,540 $ 110,803
Oct 13, 2022 $ 0.000197
+0.75%
$ 190,538 $ 213,054
Oct 12, 2022 $ 0.000196
-2.84%
$ 189,092 $ 210,547
Oct 11, 2022 $ 0.000201
-3.10%
$ 194,265 $ 92,307
Oct 10, 2022 $ 0.000208
-26.43%
$ 200,783 $ 163,974
Oct 9, 2022 $ 0.000257
+5.13%
$ 248,478 $ 158,176
Oct 8, 2022 $ 0.00024
+0.83%
$ 231,410 $ 52,041
Oct 7, 2022 $ 0.000238
-2.31%
$ 229,492 $ 97,023
Oct 6, 2022 $ 0.000242
-2.57%
$ 233,547 $ 188,236
Oct 5, 2022 $ 0.000248
+1.72%
$ 239,294 $ 236,754
Oct 4, 2022 $ 0.000244
-2.48%
$ 235,592 $ 77,782
Oct 3, 2022 $ 0.00025
-11.16%
$ 241,849 $ 220,183
Oct 2, 2022 $ 0.000283
+6.98%
$ 273,140 $ 225,901
Oct 1, 2022 $ 0.000264
-1.61%
$ 255,357 $ 90,292
Sep 30, 2022 $ 0.000268
+0.60%
$ 258,440 $ 103,805
Sep 29, 2022 $ 0.000266
+1.16%
$ 256,550 $ 21,143
Sep 28, 2022 $ 0.000262
-11.62%
$ 253,217 $ 175,731
Sep 27, 2022 $ 0.000298
-15.06%
$ 287,365 $ 247,372
Sep 26, 2022 $ 0.000351
-6.79%
$ 338,604 $ 324,937
Sep 25, 2022 $ 0.000376
-1.68%
$ 362,788 $ 27,904
Sep 24, 2022 $ 0.000382
-40.99%
$ 369,352 $ 52,001
Sep 23, 2022 $ 0.000645
+78.24%
$ 623,079 $ 365,735
Sep 22, 2022 $ 0.00025
-64.11%
$ 241,659 $ 23,956
Sep 21, 2022 $ 0.000693
+81.02%
$ -- $ 434,527
Sep 20, 2022 $ 0.000383
+0.31%
$ 369,809 $ 40,068
Sep 19, 2022 $ 0.000382
-58.26%
$ 368,604 $ 29,821
Sep 18, 2022 $ 0.000908
+116.95%
$ 877,163 $ 491,382
Sep 17, 2022 $ 0.000421
+1.03%
$ 406,979 $ 27,006
Sep 16, 2022 $ 0.000421
-4.10%
$ 406,503 $ 17,365
Sep 15, 2022 $ 0.000439
+2.44%
$ 424,216 $ 42,230
Sep 14, 2022 $ 0.000429
-63.67%
$ 414,366 $ 12,800
Sep 13, 2022 $ 0.00117
+168.35%
$ 1.13 million $ 738,407
Sep 12, 2022 $ 0.00044
+7.73%
$ 424,796 $ 197,825
Sep 11, 2022 $ 0.000408
-4.93%
$ 394,325 $ 191,899
Sep 10, 2022 $ 0.000429
-4.82%
$ 414,794 $ 232,406
Sep 9, 2022 $ 0.000451
+2.80%
$ 435,782 $ 25,742
Sep 8, 2022 $ 0.000439
-29.77%
$ 424,411 $ 17,507
Sep 7, 2022 $ 0.000622
+50.61%
$ 600,611 $ 320,796
Sep 6, 2022 $ 0.000413
-17.00%
$ 398,763 $ 30,095
Sep 5, 2022 $ 0.000496
+2.33%
$ 478,864 $ 105,834
Sep 4, 2022 $ 0.000479
+24.24%
$ 462,603 $ 91,323
Sep 3, 2022 $ 0.000385
+2.51%
$ 372,330 $ 81,696
Sep 2, 2022 $ 0.000376
-5.57%
$ 363,206 $ 93,560
Sep 1, 2022 $ 0.0004
+5.34%
$ 386,142 $ 69,942
Aug 31, 2022 $ 0.00038
-2.91%
$ 366,963 $ 92,408
Aug 30, 2022 $ 0.000391
-2.50%
$ 377,969 $ 97,526
Aug 29, 2022 $ 0.000401
+6.38%
$ 387,652 $ 70,198
Aug 28, 2022 $ 0.000377
-5.48%
$ 364,370 $ 72,361