Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000562
+4.27%
$ 54,284 $ 42,328
Jan 2, 2026 $ 0.0000529
-0.19%
$ 51,097 $ 35,331
Jan 1, 2026 $ 0.000053
+3.31%
$ 51,193 $ 48,651
Dec 31, 2025 $ 0.0000513
-6.22%
$ 49,551 $ 45,128
Dec 30, 2025 $ 0.0000547
-3.36%
$ 52,835 $ 42,384
Dec 29, 2025 $ 0.0000566
+1.98%
$ 54,670 $ 33,117
Dec 28, 2025 $ 0.0000548
-0.18%
$ 53,608 $ 29,768
Dec 27, 2025 $ 0.0000549
+1.86%
$ 53,028 $ 26,876
Dec 26, 2025 $ 0.0000539
+2.28%
$ 52,063 $ 29,663
Dec 25, 2025 $ 0.0000527
+5.40%
$ 50,903 $ 32,233
Dec 24, 2025 $ 0.00005
+2.03%
$ 48,295 $ 31,446
Dec 23, 2025 $ 0.0000483
-4.72%
$ 47,336 $ 19,123
Dec 22, 2025 $ 0.0000504
-2.32%
$ 48,972 $ 10,137
Dec 21, 2025 $ 0.0000511
-6.58%
$ 49,841 $ 31,004
Dec 20, 2025 $ 0.0000547
+2.05%
$ 52,835 $ 46,862
Dec 19, 2025 $ 0.0000537
+5.50%
$ 51,869 $ 48,729
Dec 18, 2025 $ 0.0000509
-0.78%
$ 49,163 $ 44,933
Dec 17, 2025 $ 0.0000512
-1.16%
$ 49,551 $ 48,124
Dec 16, 2025 $ 0.0000519
+0.00%
$ 50,034 $ 42,982
Dec 15, 2025 $ 0.0000509
-6.09%
$ 49,551 $ 38,600
Dec 14, 2025 $ 0.0000524
-9.34%
$ 52,352 $ 28,042
Dec 13, 2025 $ 0.0000576
-1.87%
$ 55,830 $ 22,771
Dec 12, 2025 $ 0.0000587
+10.76%
$ 56,699 $ 11,409
Dec 11, 2025 $ 0.000053
-7.50%
$ 51,193 $ 24,911
Dec 10, 2025 $ 0.0000573
-0.35%
$ 55,347 $ 5,356
Dec 9, 2025 $ 0.0000575
-1.03%
$ 55,540 $ 4,369
Dec 8, 2025 $ 0.0000581
-4.44%
$ 56,119 $ 2,500
Dec 7, 2025 $ 0.0000608
-1.94%
$ 58,727 $ 14,544
Dec 6, 2025 $ 0.000062
+0.32%
$ 59,886 $ 5,006
Dec 5, 2025 $ 0.0000618
-4.04%
$ 59,693 $ 14,726
Dec 4, 2025 $ 0.0000649
-7.20%
$ 62,688 $ 3,851
Dec 3, 2025 $ 0.0000699
+1.80%
$ 67,551 $ 1,361
Dec 2, 2025 $ 0.0000687
+10.10%
$ 66,358 $ 15,539
Dec 1, 2025 $ 0.0000624
-6.45%
$ 60,273 $ 22,854
Nov 30, 2025 $ 0.0000667
-2.20%
$ 64,426 $ 8,068
Nov 29, 2025 $ 0.0000685
+1.18%
$ 65,875 $ 7,199
Nov 28, 2025 $ 0.0000677
-3.70%
$ 65,392 $ 6,959
Nov 27, 2025 $ 0.0000703
-0.28%
$ 67,903 $ 13,641
Nov 26, 2025 $ 0.0000705
+2.03%
$ 68,097 $ 11,255
Nov 25, 2025 $ 0.0000678
-8.99%
$ 66,744 $ 10,884
Nov 24, 2025 $ 0.0000745
+16.05%
$ 71,960 $ 7,669
Nov 23, 2025 $ 0.0000642
+7.36%
$ 62,010 $ 20,448
Nov 22, 2025 $ 0.0000584
+8.75%
$ 57,761 $ 6,323
Nov 21, 2025 $ 0.0000563
-4.43%
$ 51,869 $ 9,527
Nov 20, 2025 $ 0.0000627
+12.31%
$ 56,899 $ 25,147
Nov 19, 2025 $ 0.0000558
-12.77%
$ 53,925 $ 7,405
Nov 18, 2025 $ 0.000064
+9.39%
$ 61,818 $ 7,397
Nov 17, 2025 $ 0.0000585
-5.47%
$ 56,510 $ 15,736
Nov 16, 2025 $ 0.0000595
-7.08%
$ 59,780 $ 10,816
Nov 15, 2025 $ 0.000064
+0.25%
$ 61,818 $ 9,344