Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000314
+3.29%
$ 30,330 $ 6,993
Feb 19, 2026 $ 0.0000308
-3.75%
$ 29,460 $ 28,945
Feb 18, 2026 $ 0.000032
-4.48%
$ 30,909 $ 20,561
Feb 17, 2026 $ 0.0000334
-9.73%
$ 31,875 $ 23,720
Feb 16, 2026 $ 0.000037
-3.65%
$ 35,739 $ 17,246
Feb 15, 2026 $ 0.0000384
-3.27%
$ 37,091 $ 14,002
Feb 14, 2026 $ 0.0000397
-1.00%
$ 38,347 $ 23,301
Feb 13, 2026 $ 0.0000401
+4.70%
$ 38,733 $ 19,044
Feb 12, 2026 $ 0.0000383
-0.52%
$ 36,994 $ 13,451
Feb 11, 2026 $ 0.0000385
-6.78%
$ 37,188 $ 18,508
Feb 10, 2026 $ 0.0000413
-0.72%
$ 39,892 $ 19,000
Feb 9, 2026 $ 0.0000416
-7.96%
$ 40,182 $ 16,323
Feb 8, 2026 $ 0.0000452
-1.96%
$ 43,659 $ 21,512
Feb 7, 2026 $ 0.0000462
-0.21%
$ 44,627 $ 14,012
Feb 6, 2026 $ 0.0000463
+20.26%
$ 44,722 $ 20,398
Feb 5, 2026 $ 0.0000385
-3.75%
$ 37,188 $ 30,403
Feb 4, 2026 $ 0.00004
-11.70%
$ 38,636 $ 41,569
Feb 3, 2026 $ 0.0000453
+1.12%
$ 43,756 $ 39,396
Feb 2, 2026 $ 0.0000448
+1.59%
$ 43,273 $ 37,658
Feb 1, 2026 $ 0.0000441
-7.93%
$ 42,597 $ 40,949
Jan 31, 2026 $ 0.0000479
-3.62%
$ 46,267 $ 26,353
Jan 30, 2026 $ 0.0000497
-2.55%
$ 48,006 $ 10,585
Jan 29, 2026 $ 0.000051
-7.44%
$ 49,261 $ 25,119
Jan 28, 2026 $ 0.0000551
-2.48%
$ 53,222 $ 46,755
Jan 27, 2026 $ 0.0000557
+0.54%
$ -- $ 39,953
Jan 26, 2026 $ 0.0000554
+1.65%
$ 53,511 $ 38,817
Jan 25, 2026 $ 0.0000545
-2.50%
$ 52,642 $ 56,523
Jan 24, 2026 $ 0.0000559
-2.95%
$ 53,994 $ 48,728
Jan 23, 2026 $ 0.0000576
+1.59%
$ 55,636 $ 47,223
Jan 22, 2026 $ 0.0000567
-3.41%
$ 54,767 $ 45,568
Jan 21, 2026 $ 0.0000587
+8.10%
$ 56,699 $ 43,605
Jan 20, 2026 $ 0.0000543
-7.34%
$ 52,642 $ 40,730
Jan 19, 2026 $ 0.0000586
+1.74%
$ 56,602 $ 43,916
Jan 18, 2026 $ 0.0000576
-0.52%
$ 55,636 $ 44,523
Jan 17, 2026 $ 0.0000579
-2.85%
$ 55,926 $ 36,358
Jan 16, 2026 $ 0.0000596
-6.44%
$ 57,568 $ 34,012
Jan 15, 2026 $ 0.0000637
+5.99%
$ 61,528 $ 42,871
Jan 14, 2026 $ 0.0000601
+9.87%
$ 58,051 $ 41,725
Jan 13, 2026 $ 0.0000547
+8.32%
$ 52,835 $ 40,283
Jan 12, 2026 $ 0.0000505
-4.17%
$ 48,778 $ 42,136
Jan 11, 2026 $ 0.0000527
-7.38%
$ 50,903 $ 44,313
Jan 10, 2026 $ 0.0000569
+1.79%
$ 54,960 $ 54,571
Jan 9, 2026 $ 0.0000559
+1.45%
$ 53,994 $ 45,484
Jan 8, 2026 $ 0.0000551
-3.33%
$ 53,222 $ 48,855
Jan 7, 2026 $ 0.000057
-4.36%
$ 55,057 $ 37,736
Jan 6, 2026 $ 0.0000596
-8.45%
$ 57,665 $ 29,931
Jan 5, 2026 $ 0.0000651
+8.68%
$ 62,881 $ 42,720
Jan 4, 2026 $ 0.0000599
+6.58%
$ 57,857 $ 36,655
Jan 3, 2026 $ 0.0000562
+4.27%
$ 54,284 $ 42,328
Jan 2, 2026 $ 0.0000529
-0.19%
$ 51,097 $ 35,331