Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000185
+0.00%
$ 17,869 $ 651
Apr 8, 10 PM $ 0.0000185
+0.00%
$ 17,869 $ 790
Apr 8, 9 PM $ 0.0000185
+0.54%
$ 17,869 $ 808
Apr 8, 8 PM $ 0.0000184
-2.65%
$ 17,773 $ 911
Apr 8, 7 PM $ 0.0000189
-1.05%
$ 18,256 $ 989
Apr 8, 6 PM $ 0.0000191
+0.00%
$ 18,449 $ 974
Apr 8, 5 PM $ 0.0000191
+0.00%
$ 18,449 $ 974
Apr 8, 4 PM $ 0.0000191
-4.02%
$ 18,449 $ 974
Apr 8, 3 PM $ 0.0000199
+1.53%
$ 19,222 $ 916
Apr 8, 2 PM $ 0.0000196
+0.00%
$ 18,932 $ 909
Apr 8, 1 PM $ 0.0000196
+0.00%
$ 18,932 $ 909
Apr 8, 12 PM $ 0.0000196
-2.00%
$ 18,932 $ 909
Apr 8, 11 AM $ 0.00002
+0.00%
$ 19,318 $ 859
Apr 8, 10 AM $ 0.00002
+1.52%
$ 19,318 $ 1,093
Apr 8, 9 AM $ 0.0000197
+0.00%
$ 19,028 $ 1,309
Apr 8, 8 AM $ 0.0000196
+2.62%
$ 18,932 $ 1,276
Apr 8, 7 AM $ 0.0000191
-2.55%
$ 18,449 $ 1,253
Apr 8, 6 AM $ 0.0000196
+0.00%
$ 18,932 $ 1,492
Apr 8, 5 AM $ 0.0000195
+1.04%
$ 18,835 $ 1,468
Apr 8, 4 AM $ 0.0000193
+1.05%
$ 18,642 $ 1,440
Apr 8, 3 AM $ 0.0000191
+0.00%
$ 18,449 $ 1,439
Apr 8, 2 AM $ 0.0000191
-1.04%
$ 18,449 $ 1,439
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 18,642 $ 1,207
Apr 8, 12 AM $ 0.0000193
+4.89%
$ 18,642 $ 1,207
Apr 7, 11 PM $ 0.0000184
-5.15%
$ 17,773 $ 1,178
Apr 7, 10 PM $ 0.0000194
+1.57%
$ 18,739 $ 1,125
Apr 7, 9 PM $ 0.0000191
-1.55%
$ 18,449 $ 1,178
Apr 7, 8 PM $ 0.0000194
-3.48%
$ 18,739 $ 1,208
Apr 7, 7 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116
Apr 7, 6 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116
Apr 7, 5 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116
Apr 7, 4 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,198
Apr 7, 3 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,198
Apr 7, 2 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,198
Apr 7, 1 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,198
Apr 7, 12 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,203
Apr 7, 11 AM $ 0.0000201
-6.51%
$ 19,415 $ 1,203
Apr 7, 10 AM $ 0.0000215
+3.86%
$ 20,767 $ 970
Apr 7, 9 AM $ 0.0000207
+0.00%
$ 19,994 $ 733
Apr 7, 8 AM $ 0.0000207
+0.00%
$ 19,994 $ 733
Apr 7, 7 AM $ 0.0000207
+0.00%
$ 19,994 $ 733
Apr 7, 6 AM $ 0.0000207
+0.00%
$ 19,994 $ 470
Apr 7, 5 AM $ 0.0000207
+0.00%
$ 19,994 $ 470
Apr 7, 4 AM $ 0.0000207
+0.00%
$ 19,994 $ 428
Apr 7, 3 AM $ 0.0000207
+0.00%
$ 19,994 $ 430
Apr 7, 2 AM $ 0.0000207
+0.00%
$ 19,994 $ 435
Apr 7, 1 AM $ 0.0000207
+0.00%
$ 19,994 $ 435
Apr 7, 12 AM $ 0.0000207
+0.00%
$ 19,994 $ 487
Apr 6, 11 PM $ 0.0000207
-2.82%
$ 19,994 $ 506
Apr 6, 10 PM $ 0.0000213
-0.47%
$ 20,574 $ 416