Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.04
+0.00%
$ 38.64 million $ 1,201
Jun 26, 7 PM $ 0.04
+0.00%
$ 38.64 million $ 1,637
Jun 26, 6 PM $ 0.04
+0.00%
$ 38.64 million $ 1,637
Jun 26, 12 PM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 11 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 10 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 9 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 8 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 7 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 6 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 5 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 4 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 3 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 2 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 1 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 26, 12 AM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 25, 11 PM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 25, 10 PM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 25, 9 PM $ 0.0000201
+0.00%
$ 19,434 $ 2
Jun 25, 3 PM $ 0.0211
+0.00%
$ 20.35 million $ 3,036
Jun 25, 2 PM $ 0.0211
+0.00%
$ 20.35 million $ 3,036
Jun 25, 1 PM $ 0.0211
-11.32%
$ 20.35 million $ 3,036
Jun 25, 12 PM $ 0.0238
+12.79%
$ 22.94 million $ 2,946
Jun 25, 11 AM $ 0.0211
+0.00%
$ 20.34 million $ 4,582
Jun 25, 6 AM $ 0.022
+0.00%
$ 21.25 million $ 2,107
Jun 25, 5 AM $ 0.022
+0.00%
$ 21.25 million $ 2,107
Jun 25, 4 AM $ 0.022
+0.00%
$ 21.25 million $ 2,417
Jun 25, 3 AM $ 0.022
+0.00%
$ 21.25 million $ 2,417
Jun 25, 2 AM $ 0.022
+0.00%
$ 21.25 million $ 2,417
Jun 25, 1 AM $ 0.022
+0.00%
$ 21.25 million $ 2,480
Jun 25, 12 AM $ 0.022
+0.00%
$ 21.25 million $ 2,480
Jun 24, 11 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 10 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 9 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 8 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 7 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 6 PM $ 0.022
+0.00%
$ 21.25 million $ 2,492
Jun 24, 5 PM $ 0.022
+0.00%
$ 21.25 million $ 2,602
Jun 24, 4 PM $ 0.022
+0.00%
$ 21.25 million $ 2,378
Jun 24, 3 PM $ 0.022
+0.00%
$ 21.25 million $ 3,087
Jun 24, 2 PM $ 0.022
+0.00%
$ 21.25 million $ 6,027
Jun 24, 1 PM $ 0.022
+0.00%
$ 21.25 million $ 6,027
Jun 24, 12 PM $ 0.0234
+0.00%
$ 22.6 million $ 4,272
Jun 24, 11 AM $ 0.0234
+0.00%
$ 22.6 million $ 4,272
Jun 24, 10 AM $ 0.0234
+0.00%
$ 22.6 million $ 4,272
Jun 24, 9 AM $ 0.0234
+0.00%
$ 22.6 million $ 4,272
Jun 24, 7 AM $ 0.0234
+0.00%
$ 22.6 million $ 4,175
Jun 24, 6 AM $ 0.0234
+0.00%
$ 22.6 million $ 4,175
Jun 24, 12 AM $ 0.0249
+0.00%
$ 24.05 million $ 3,790
Jun 23, 11 PM $ 0.0249
+0.00%
$ 24.05 million $ 3,790