Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000198
-3.81%
$ 237,831 $ 3.8 million
Jun 10 $ 0.000208
-9.65%
$ 198,425 $ 3.21 million
Jun 3 $ 0.000226
-29.00%
$ 222,252 $ 3.72 million
May 27 $ 0.000318
+10.25%
$ 307,234 $ 3.65 million
May 20 $ 0.000295
+2.33%
$ 278,407 $ 4.28 million
May 13 $ 0.000271
-21.41%
$ 278,789 $ 4.12 million
May 6 $ 0.000361
-12.25%
$ 332,756 $ 4.12 million
Apr 29 $ 0.000351
+10.10%
$ 396,964 $ 5.03 million
Apr 22 $ 0.000345
-15.46%
$ 308,329 $ 5.92 million
Apr 15 $ 0.000413
-9.46%
$ 395,365 $ 5.64 million
Apr 8 $ 0.000424
-28.92%
$ 445,891 $ 5.52 million
Apr 1 $ 0.000615
-13.95%
$ 576,066 $ 3.63 million
Mar 25 $ 0.000773
+1.82%
$ 690,885 $ 3.7 million
Mar 18 $ 0.000754
-11.45%
$ 732,951 $ 3.17 million
Mar 11 $ 0.00094
-26.71%
$ 822,607 $ 3.27 million
Mar 4 $ 0.0014
+12.52%
$ 1.23 million $ 3.26 million
Feb 26 $ 0.00125
-22.23%
$ 1.21 million $ 4.57 million
Feb 19 $ 0.00158
+11.60%
$ 1.53 million $ 4.29 million
Feb 12 $ 0.00142
-19.00%
$ 1.37 million $ 5.33 million
Feb 5 $ 0.00199
-20.07%
$ 1.66 million $ 4.96 million
Jan 29 $ 0.0025
+41.86%
$ 2.41 million $ 5.05 million
Jan 22 $ 0.00153
-0.24%
$ 1.71 million $ 2.7 million
Jan 15 $ 0.00122
+4.58%
$ 1.44 million $ 2.28 million
Jan 8 $ 0.000693
+64.01%
$ 1.13 million $ 947,257
Jan 1 $ 0.000411
-17.71%
$ 408,215 $ 672,221
Dec 25 $ 0.000539
-10.75%
$ 482,411 $ 823,187
Dec 18 $ 0.000604
+29.26%
$ 583,130 $ 1.13 million
Dec 11 $ 0.000485
+7.36%
$ 451,390 $ 1.23 million
Dec 4 $ 0.000458
+21.59%
$ 436,055 $ 2.03 million
Nov 27 $ 0.000377
-1.35%
$ 363,986 $ 1.69 million
Nov 20 $ 0.000379
+0.53%
$ 367,046 $ 2.07 million
Nov 13 $ 0.000266
-28.66%
$ 359,318 $ 1.03 million
Nov 6 $ 0.000372
-2.50%
$ 358,352 $ 1.82 million
Oct 30 $ 0.000376
-2.38%
$ 363,349 $ 2.53 million
Oct 23 $ 0.000383
+87.19%
$ 370,323 $ 2.17 million
Oct 16 $ 0.000205
-8.62%
$ 197,755 $ 860,451
Oct 9 $ 0.000205
-16.45%
$ 216,414 $ 702,890
Oct 2 $ 0.000282
-6.14%
$ 236,759 $ 708,120
Sep 25 $ 0.0003
-5.91%
$ 289,859 $ 362,994
Sep 18 $ 0.000315
+0.46%
$ 296,370 $ 1.12 million
Sep 11 $ 0.000217
-2.92%
$ 302,404 $ 1.1 million
Sep 4 $ 0.000228
+2.09%
$ 215,883 $ 1.19 million
Aug 28 $ 0.000224
-12.51%
$ 216,415 $ 1.22 million
Aug 21 $ 0.000257
+8.19%
$ 248,116 $ 599,809
Aug 14 $ 0.000267
-11.39%
$ 229,216 $ 196,414
Aug 7 $ 0.000235
+18.58%
$ 290,621 $ 166,733
Jul 31 $ 0.000198
+5.87%
$ 190,934 $ 399,655
Jul 24 $ 0.000188
+0.33%
$ 181,936 $ 247,692
Jul 17 $ 0.00019
+6.81%
$ 183,795 $ 371,009
Jul 10 $ 0.000176
-41.28%
$ 169,790 $ 178,504