Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000213
-0.47%
$ 20,574 $ 416
Apr 6, 9 PM $ 0.0000214
+0.47%
$ 20,670 $ 308
Apr 6, 8 PM $ 0.0000213
+0.00%
$ 20,574 $ 165
Apr 6, 7 PM $ 0.0000213
+0.00%
$ 20,574 $ 165
Apr 6, 6 PM $ 0.0000213
+0.00%
$ 20,574 $ 165
Apr 6, 5 PM $ 0.0000213
+2.90%
$ 20,574 $ 165
Apr 6, 4 PM $ 0.0000207
+0.00%
$ 19,994 $ 83
Apr 6, 3 PM $ 0.0000207
+0.00%
$ 19,994 $ 83
Apr 6, 2 PM $ 0.0000207
+0.00%
$ 19,994 $ 83
Apr 6, 1 PM $ 0.0000207
-1.43%
$ 19,994 $ 83
Apr 6, 12 PM $ 0.000021
+0.00%
$ 20,284 $ 78
Apr 6, 11 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 10 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 9 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 8 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 7 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 6 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 5 AM $ 0.000021
+0.00%
$ 20,284 $ 105
Apr 6, 4 AM $ 0.000021
+5.00%
$ 20,284 $ 105
Apr 6, 3 AM $ 0.00002
-4.76%
$ 19,318 $ 103
Apr 6, 2 AM $ 0.000021
+0.00%
$ 20,284 $ 98
Apr 6, 1 AM $ 0.000021
+0.00%
$ 20,284 $ 98
Apr 6, 12 AM $ 0.000021
+0.48%
$ 20,284 $ 46
Apr 5, 11 PM $ 0.0000209
+0.00%
$ 20,188 $ 27
Apr 5, 10 PM $ 0.0000209
+0.00%
$ 20,188 $ 27
Apr 5, 9 PM $ 0.0000209
+0.00%
$ 20,188 $ 27
Apr 5, 8 PM $ 0.0000209
+0.00%
$ 20,188 $ 181
Apr 5, 7 PM $ 0.0000209
+0.00%
$ 20,188 $ 630
Apr 5, 6 PM $ 0.0000209
+0.00%
$ 20,188 $ 640
Apr 5, 5 PM $ 0.0000209
+0.00%
$ 20,188 $ 640
Apr 5, 4 PM $ 0.0000209
+0.00%
$ 20,188 $ 658
Apr 5, 3 PM $ 0.0000209
+0.00%
$ 20,188 $ 658
Apr 5, 2 PM $ 0.0000209
+0.00%
$ 20,188 $ 668
Apr 5, 1 PM $ 0.0000209
+0.00%
$ 20,188 $ 668
Apr 5, 12 PM $ 0.0000209
-2.79%
$ 20,188 $ 705
Apr 5, 11 AM $ 0.0000215
-1.83%
$ 20,767 $ 684
Apr 5, 10 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 9 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 8 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 7 AM $ 0.0000219
+0.00%
$ 21,153 $ 724
Apr 5, 6 AM $ 0.0000219
+0.00%
$ 21,153 $ 772
Apr 5, 5 AM $ 0.0000219
+0.00%
$ 21,153 $ 772
Apr 5, 4 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 5, 3 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 5, 2 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 4, 8 PM $ 0.000018
+0.00%
$ 17,386 $ 276
Apr 4, 7 PM $ 0.000018
+0.00%
$ 17,386 $ 276
Apr 4, 6 PM $ 0.000018
+0.00%
$ 17,386 $ 606
Apr 4, 5 PM $ 0.000018
-0.55%
$ 17,386 $ 638
Apr 4, 4 PM $ 0.0000181
+0.00%
$ 17,483 $ 741