Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,048
May 25, 12 AM $ 0.0000108
+0.00%
$ 10,451 $ 958
May 24, 11 PM $ 0.0000108
+0.09%
$ 10,451 $ 952
May 24, 10 PM $ 0.0000106
+0.57%
$ 10,229 $ 785
May 24, 9 PM $ 0.0000105
-2.68%
$ 10,171 $ 785
May 24, 8 PM $ 0.0000108
-4.25%
$ 10,451 $ 423
May 24, 7 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 6 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 5 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 4 PM $ 0.0000113
+0.00%
$ 10,915 $ 252
May 24, 3 PM $ 0.0000113
-1.82%
$ 10,915 $ 252
May 24, 2 PM $ 0.0000115
-2.04%
$ 11,118 $ 31
May 24, 1 PM $ 0.0000111
+0.00%
$ 10,693 $ 18
May 24, 12 PM $ 0.0000111
+0.00%
$ 10,693 $ 18
May 24, 11 AM $ 0.0000111
-1.25%
$ 10,693 $ 18
May 24, 10 AM $ 0.0000112
-0.36%
$ 10,828 $ 15
May 24, 9 AM $ 0.0000112
+0.00%
$ 10,866 $ 14
May 24, 8 AM $ 0.0000112
+0.00%
$ 10,866 $ 11
May 24, 7 AM $ 0.0000112
+0.00%
$ 10,866 $ 12
May 24, 6 AM $ 0.0000112
-1.14%
$ 10,866 $ 16
May 24, 5 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 24, 4 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 24, 3 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 24, 2 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 24, 1 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 24, 12 AM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 23, 11 PM $ 0.0000114
+0.00%
$ 10,992 $ 16
May 23, 10 PM $ 0.0000114
-0.52%
$ 10,992 $ 16
May 23, 9 PM $ 0.0000114
+0.00%
$ 11,050 $ 14
May 23, 8 PM $ 0.0000114
+1.06%
$ 11,050 $ 14
May 23, 7 PM $ 0.0000113
+0.00%
$ 10,934 $ 10
May 23, 6 PM $ 0.0000113
+0.00%
$ 10,934 $ 10
May 23, 5 PM $ 0.0000113
-0.53%
$ 10,934 $ 13
May 23, 4 PM $ 0.0000114
+0.00%
$ 10,992 $ 12
May 23, 3 PM $ 0.0000114
+0.00%
$ 10,992 $ 12
May 23, 2 PM $ 0.0000114
+0.00%
$ 10,992 $ 12
May 23, 1 PM $ 0.0000114
+0.00%
$ 10,992 $ 14
May 23, 12 PM $ 0.0000114
+0.00%
$ 10,992 $ 14
May 23, 11 AM $ 0.0000114
+0.00%
$ 10,992 $ 14
May 23, 10 AM $ 0.0000114
+0.00%
$ 10,992 $ 14
May 23, 9 AM $ 0.0000114
+0.00%
$ 10,992 $ 14
May 23, 8 AM $ 0.0000114
-0.09%
$ 10,992 $ 41
May 23, 7 AM $ 0.0000114
+0.00%
$ 11,002 $ 39
May 23, 6 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 5 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 4 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 3 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 2 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 1 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 23, 12 AM $ 0.0000114
+0.00%
$ 11,002 $ 33