Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.027
+0.00%
$ 26.08 million $ 3,649
Jun 23, 4 PM $ 0.027
+0.00%
$ 26.08 million $ 3,649
Jun 23, 3 PM $ 0.0269
+3.46%
$ 25.98 million $ 2,980
Jun 18, 2 PM $ 0.0₅945
-1.05%
$ 9,128 $ 2,481
Jun 18, 1 PM $ 0.0₅955
+1.27%
$ 9,224 $ 2,395
Jun 18, 12 PM $ 0.0₅924
+0.00%
$ 8,925 $ 2,208
Jun 18, 11 AM $ 0.0₅924
-0.86%
$ 8,925 $ 2,244
Jun 18, 10 AM $ 0.0₅932
+1.19%
$ 9,002 $ 2,357
Jun 18, 9 AM $ 0.0₅921
+0.00%
$ 8,896 $ 2,145
Jun 18, 8 AM $ 0.0₅921
+0.44%
$ 8,896 $ 2,218
Jun 18, 7 AM $ 0.0₅917
-2.24%
$ 8,857 $ 2,246
Jun 18, 6 AM $ 0.0₅928
+0.11%
$ 8,964 $ 2,090
Jun 18, 5 AM $ 0.0₅927
-1.70%
$ 8,954 $ 2,532
Jun 18, 4 AM $ 0.0₅943
-0.63%
$ 9,109 $ 2,992
Jun 18, 3 AM $ 0.0₅949
-0.42%
$ 9,166 $ 3,438
Jun 18, 2 AM $ 0.0₅953
-0.21%
$ 9,205 $ 3,432
Jun 18, 1 AM $ 0.0₅955
+0.84%
$ 9,224 $ 3,556
Jun 18, 12 AM $ 0.0₅947
-0.63%
$ 9,147 $ 17,073
Jun 17, 11 PM $ 0.0₅953
-1.95%
$ 9,205 $ 26,173
Jun 17, 10 PM $ 0.0₅972
+0.31%
$ 9,389 $ 35,781
Jun 17, 9 PM $ 0.0₅969
-0.82%
$ 9,360 $ 56,194
Jun 17, 8 PM $ 0.0₅977
-0.71%
$ 9,437 $ 72,465
Jun 17, 7 PM $ 0.0₅984
+0.41%
$ 9,505 $ 72,644
Jun 17, 6 PM $ 0.0₅98
-1.11%
$ 9,466 $ 72,607
Jun 17, 5 PM $ 0.0₅991
+1.12%
$ 9,572 $ 73,463
Jun 17, 4 PM $ 0.0₅98
-0.61%
$ 9,466 $ 73,419
Jun 17, 3 PM $ 0.0₅986
+1.54%
$ 9,524 $ 74,384
Jun 17, 2 PM $ 0.0₅971
+0.00%
$ 9,379 $ 74,745
Jun 17, 1 PM $ 0.0₅971
+0.73%
$ 9,379 $ 74,972
Jun 17, 12 PM $ 0.0₅964
+0.52%
$ 9,311 $ 75,013
Jun 17, 11 AM $ 0.0₅959
+1.91%
$ 9,263 $ 76,166
Jun 17, 10 AM $ 0.0₅941
-0.63%
$ 9,089 $ 76,668
Jun 17, 9 AM $ 0.0₅947
+0.00%
$ 9,147 $ 76,886
Jun 17, 8 AM $ 0.0₅947
-0.73%
$ 9,147 $ 77,115
Jun 17, 7 AM $ 0.0₅998
+4.83%
$ 9,640 $ 76,975
Jun 17, 6 AM $ 0.0₅952
-3.05%
$ 9,195 $ 77,046
Jun 17, 5 AM $ 0.0₅982
+0.92%
$ 9,485 $ 76,627
Jun 17, 4 AM $ 0.0₅973
-4.98%
$ 9,398 $ 76,289
Jun 17, 3 AM $ 0.0000102
-1.16%
$ 9,891 $ 76,112
Jun 17, 2 AM $ 0.0000103
+2.07%
$ 9,988 $ 77,337
Jun 17, 1 AM $ 0.0000101
+0.00%
$ 9,785 $ 86,111
Jun 17, 12 AM $ 0.00001
-4.65%
$ 9,698 $ 85,852
Jun 16, 11 PM $ 0.0000106
+6.88%
$ 10,200 $ 107,726
Jun 16, 10 PM $ 0.0₅988
-2.66%
$ 9,543 $ 109,340
Jun 16, 9 PM $ 0.00001
+0.00%
$ 9,707 $ 102,011
Jun 16, 8 PM $ 0.0000101
-0.10%
$ 9,794 $ 117,264
Jun 16, 7 PM $ 0.0000101
-2.03%
$ 9,804 $ 141,996
Jun 16, 6 PM $ 0.0000104
-1.43%
$ 10,007 $ 169,050
Jun 16, 5 PM $ 0.0000105
-0.94%
$ 10,152 $ 191,601
Jun 16, 4 PM $ 0.0000106
+1.14%
$ 10,248 $ 232,594