Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000373
-3.55%
$ 326,117 $ 441,210
May 29 $ 0.000382
-11.85%
$ 369,358 $ 422,464
May 22 $ 0.00044
-14.60%
$ 419,032 $ 569,378
May 15 $ 0.000636
+47.33%
$ 497,996 $ 476,927
May 8 $ 0.000389
+10.14%
$ 409,519 $ 413,767
May 1 $ 0.000353
-3.98%
$ 341,160 $ 222,232
Apr 24 $ 0.000248
-12.08%
$ 358,238 $ 245,609
Apr 17 $ 0.000229
+15.74%
$ 272,550 $ 462,342
Apr 10 $ 0.000195
-1.50%
$ 191,074 $ 1.09 million
Apr 3 $ 0.000198
-4.49%
$ 190,798 $ 563,328
Mar 27 $ 0.000207
+6.75%
$ 199,864 $ 561,822
Mar 20 $ 0.00022
-0.92%
$ 188,280 $ 177,714
Mar 13 $ 0.000228
+2.64%
$ 214,617 $ 466,866
Mar 6 $ 0.000216
+1.13%
$ 214,368 $ 388,168
Feb 27 $ 0.000214
-17.16%
$ 206,770 $ 592,430
Feb 20 $ 0.000259
-10.61%
$ 249,937 $ 584,062
Feb 13 $ 0.000296
+0.53%
$ 286,380 $ 595,184
Feb 6 $ 0.000292
+20.27%
$ 282,515 $ 750,570
Jan 30 $ 0.000241
-20.36%
$ 232,760 $ 354,874
Jan 23 $ 0.000291
+10.42%
$ 290,936 $ 328,691
Jan 16 $ 0.000263
+31.48%
$ 253,843 $ 368,294
Jan 9 $ 0.000199
-36.70%
$ 192,453 $ 766,231
Jan 2 $ 0.000315
-5.64%
$ 304,039 $ 432,678
Dec 26 $ 0.000334
-10.99%
$ 322,216 $ 713,296
Dec 19 $ 0.000375
+26.16%
$ 362,111 $ 1.5 million
Dec 12 $ 0.000296
-27.79%
$ 285,862 $ 792,436
Dec 5 $ 0.000408
-1.86%
$ 395,873 $ 837,172
Nov 28 $ 0.000415
-38.02%
$ 401,326 $ 1.49 million
Nov 21 $ 0.000497
-4.05%
$ 653,877 $ 1.56 million
Nov 14 $ 0.000507
+14.65%
$ 500,941 $ 1.17 million
Nov 7 $ 0.00032
+37.48%
$ 426,846 $ 1.63 million
Oct 31 $ 0.000232
+4.97%
$ 224,497 $ 1.44 million
Oct 24 $ 0.000221
+19.22%
$ 213,857 $ 1.69 million
Oct 17 $ 0.000185
+4.15%
$ 179,130 $ 1.63 million
Oct 10 $ 0.000178
-36.96%
$ 172,048 $ 1.24 million
Oct 3 $ 0.000257
-8.72%
$ 248,478 $ 1.03 million
Sep 26 $ 0.000283
-24.81%
$ 273,140 $ 1.19 million
Sep 19 $ 0.000382
-58.18%
$ 362,788 $ 946,109
Sep 12 $ 0.000908
+122.45%
$ 424,796 $ 1.53 million
Sep 5 $ 0.000408
-15.73%
$ 478,864 $ 924,278
Aug 29 $ 0.000479
+26.95%
$ -- $ 596,653
Aug 22 $ 0.000377
-18.08%
$ -- $ 621,445
Aug 15 $ 0.00046
+2.80%
$ 444,792 $ 310,348
Download