Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000547
+2.20%
$ 53,760 $ 25,469
Sep 23, 2025 $ 0.0000535
-5.48%
$ 51,676 $ 4,920
Sep 22, 2025 $ 0.0000558
-5.66%
$ 54,670 $ 3,793
Sep 21, 2025 $ 0.0000591
+2.38%
$ 57,133 $ 9,213
Sep 20, 2025 $ 0.0000572
-10.90%
$ 55,733 $ 13,571
Sep 19, 2025 $ 0.0000641
+0.50%
$ 61,818 $ 12,107
Sep 18, 2025 $ 0.0000641
-9.38%
$ 61,604 $ 8,574
Sep 17, 2025 $ 0.0000725
+1.54%
$ 68,290 $ 12,965
Sep 16, 2025 $ 0.0000693
+1.46%
$ 69,256 $ 21,425
Sep 15, 2025 $ 0.000065
-2.99%
$ 65,875 $ 9,892
Sep 14, 2025 $ 0.0000673
+0.75%
$ 65,006 $ 10,291
Sep 13, 2025 $ 0.0000668
-8.37%
$ 64,523 $ 6,423
Sep 12, 2025 $ 0.0000729
+3.26%
$ 70,415 $ 13,619
Sep 11, 2025 $ 0.0000706
+3.40%
$ 68,193 $ 11,678
Sep 10, 2025 $ 0.0000698
-3.35%
$ 67,420 $ 14,526
Sep 9, 2025 $ 0.0000722
+15.17%
$ 69,760 $ 22,296
Sep 8, 2025 $ 0.0000627
+4.69%
$ 60,571 $ 14,593
Sep 7, 2025 $ 0.0000603
-1.15%
$ 58,244 $ 21,638
Sep 6, 2025 $ 0.000061
-3.79%
$ 59,017 $ 19,627
Sep 5, 2025 $ 0.0000634
+16.12%
$ 61,239 $ 24,487
Sep 4, 2025 $ 0.0000546
-7.61%
$ 52,739 $ 22,913
Sep 3, 2025 $ 0.0000592
-0.71%
$ 57,085 $ 17,985
Sep 2, 2025 $ 0.0000598
+0.74%
$ 58,933 $ 21,472
Sep 1, 2025 $ 0.0000594
-4.53%
$ 57,356 $ 16,350
Aug 31, 2025 $ 0.0000623
+1.14%
$ 59,886 $ 14,451
Aug 30, 2025 $ 0.0000622
+23.89%
$ 59,500 $ 20,670
Aug 29, 2025 $ 0.0000502
-10.34%
$ 48,495 $ 20,731
Aug 28, 2025 $ 0.0000561
-3.11%
$ 54,188 $ 23,340
Aug 27, 2025 $ 0.0000598
+1.88%
$ 57,761 $ 25,786
Aug 26, 2025 $ 0.0000587
+7.51%
$ 56,698 $ 18,519
Aug 25, 2025 $ 0.0000548
-6.33%
$ 52,739 $ 26,891
Aug 24, 2025 $ 0.0000583
-4.74%
$ 56,506 $ 16,396
Aug 23, 2025 $ 0.0000611
-1.77%
$ 59,113 $ 17,385
Aug 22, 2025 $ 0.0000622
+11.27%
$ 60,079 $ 33,791
Aug 21, 2025 $ 0.0000559
-8.06%
$ 53,995 $ 28,156
Aug 20, 2025 $ 0.0000607
+15.71%
$ 58,727 $ 24,111
Aug 19, 2025 $ 0.0000562
-11.49%
$ 50,710 $ 24,168
Aug 18, 2025 $ 0.0000635
+1.76%
$ 61,335 $ 20,015
Aug 17, 2025 $ 0.0000633
-0.16%
$ 61,142 $ 26,959
Aug 16, 2025 $ 0.0000634
-0.47%
$ 61,239 $ 22,989
Aug 15, 2025 $ 0.0000638
+1.92%
$ 61,625 $ 29,175
Aug 14, 2025 $ 0.0000626
-10.57%
$ 60,466 $ 18,360
Aug 13, 2025 $ 0.00007
-5.02%
$ 67,614 $ 3,711
Aug 12, 2025 $ 0.0000737
+22.41%
$ 71,188 $ 3,219
Aug 11, 2025 $ 0.0000602
-2.58%
$ 58,155 $ 15,270
Aug 10, 2025 $ 0.0000618
-3.89%
$ 59,693 $ 4,541
Aug 9, 2025 $ 0.0000643
+6.08%
$ 62,108 $ 611
Aug 8, 2025 $ 0.0000606
-7.14%
$ 58,551 $ 5,963
Aug 7, 2025 $ 0.0000653
+7.36%
$ 63,052 $ 6,478
Aug 6, 2025 $ 0.0000608
+2.70%
$ 58,727 $ 1,991