Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 22, 11 PM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 22, 10 PM $ 0.0000114
+0.00%
$ 11,002 $ 33
May 22, 9 PM $ 0.0000114
-0.09%
$ 11,002 $ 58
May 22, 8 PM $ 0.0000114
+0.00%
$ 11,011 $ 57
May 22, 7 PM $ 0.0000114
+0.00%
$ 11,011 $ 59
May 22, 6 PM $ 0.0000114
-1.21%
$ 11,011 $ 101
May 22, 5 PM $ 0.0000115
+0.00%
$ 11,147 $ 115
May 22, 4 PM $ 0.0000115
+0.00%
$ 11,147 $ 247
May 22, 3 PM $ 0.0000115
+0.00%
$ 11,147 $ 251
May 22, 2 PM $ 0.0000115
-0.43%
$ 11,147 $ 251
May 22, 1 PM $ 0.0000116
+0.00%
$ 11,195 $ 341
May 22, 12 PM $ 0.0000116
+0.00%
$ 11,195 $ 390
May 22, 11 AM $ 0.0000116
+0.00%
$ 11,195 $ 390
May 22, 10 AM $ 0.0000116
+0.00%
$ 11,195 $ 390
May 22, 9 AM $ 0.0000116
+0.78%
$ 11,195 $ 395
May 22, 8 AM $ 0.0000115
+0.00%
$ 11,108 $ 369
May 22, 7 AM $ 0.0000115
+0.00%
$ 11,108 $ 369
May 22, 6 AM $ 0.0000115
+0.00%
$ 11,108 $ 369
May 22, 5 AM $ 0.0000115
+0.00%
$ 11,108 $ 370
May 22, 4 AM $ 0.0000115
+0.00%
$ 11,108 $ 372
May 22, 3 AM $ 0.0000115
+0.00%
$ 11,108 $ 372
May 22, 2 AM $ 0.0000115
+0.00%
$ 11,108 $ 426
May 22, 1 AM $ 0.0000115
+0.00%
$ 11,108 $ 426
May 22, 12 AM $ 0.0000115
+0.00%
$ 11,108 $ 430
May 21, 11 PM $ 0.0000115
+0.00%
$ 11,108 $ 437
May 21, 10 PM $ 0.0000115
-3.04%
$ 11,108 $ 439
May 21, 9 PM $ 0.0000119
+0.00%
$ 11,456 $ 418
May 21, 8 PM $ 0.0000119
+0.76%
$ 11,456 $ 443
May 21, 7 PM $ 0.0000118
-1.59%
$ 11,369 $ 482
May 21, 6 PM $ 0.000012
-0.33%
$ 11,552 $ 477
May 21, 5 PM $ 0.000012
+1.52%
$ 11,591 $ 481
May 21, 4 PM $ 0.0000118
-1.42%
$ 11,417 $ 349
May 21, 3 PM $ 0.000012
+0.00%
$ 11,581 $ 348
May 21, 2 PM $ 0.000012
+0.00%
$ 11,581 $ 371
May 21, 1 PM $ 0.000012
-2.60%
$ 11,581 $ 279
May 21, 12 PM $ 0.0000123
+0.00%
$ 11,890 $ 230
May 21, 11 AM $ 0.0000123
+0.00%
$ 11,890 $ 230
May 21, 10 AM $ 0.0000123
-0.49%
$ 11,890 $ 230
May 21, 9 AM $ 0.0000125
+0.00%
$ 12,045 $ 225
May 21, 8 AM $ 0.0000125
+0.00%
$ 12,045 $ 225
May 21, 7 AM $ 0.0000125
+0.00%
$ 12,045 $ 225
May 21, 6 AM $ 0.0000125
-0.64%
$ 12,045 $ 225
May 21, 5 AM $ 0.0000125
-0.48%
$ 12,122 $ 224
May 21, 4 AM $ 0.0000126
+0.00%
$ 12,180 $ 222
May 21, 3 AM $ 0.0000126
+2.35%
$ 12,180 $ 224
May 21, 2 AM $ 0.0000123
+0.00%
$ 11,900 $ 170
May 21, 1 AM $ 0.0000123
+1.73%
$ 11,900 $ 170
May 21, 12 AM $ 0.0000121
+2.63%
$ 11,697 $ 184
May 20, 11 PM $ 0.0000118
-0.08%
$ 11,398 $ 178