Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000104
+1.46%
$ 10,094 $ 237,887
Jun 16, 2 PM $ 0.0000102
-4.93%
$ 9,872 $ 237,735
Jun 16, 1 PM $ 0.0000107
-1.47%
$ 10,384 $ 237,542
Jun 16, 12 PM $ 0.0000109
-4.38%
$ 10,538 $ 237,879
Jun 16, 11 AM $ 0.0000114
-2.14%
$ 11,021 $ 237,024
Jun 16, 10 AM $ 0.0000117
-0.60%
$ 11,263 $ 237,082
Jun 16, 9 AM $ 0.0000117
-1.59%
$ 11,330 $ 237,134
Jun 16, 8 AM $ 0.0000119
+1.02%
$ 11,514 $ 240,303
Jun 16, 7 AM $ 0.0000118
+1.90%
$ 11,398 $ 267,354
Jun 16, 6 AM $ 0.0000116
+0.17%
$ 11,185 $ 267,547
Jun 16, 5 AM $ 0.0000116
-1.03%
$ 11,166 $ 276,803
Jun 16, 4 AM $ 0.0000118
+0.08%
$ 11,446 $ 295,864
Jun 16, 3 AM $ 0.0000118
-4.05%
$ 11,436 $ 308,706
Jun 16, 2 AM $ 0.0000123
+1.90%
$ 11,919 $ 330,874
Jun 16, 1 AM $ 0.0000119
-5.57%
$ 11,456 $ 341,435
Jun 16, 12 AM $ 0.0000127
+5.94%
$ 12,238 $ 336,894
Jun 15, 11 PM $ 0.0000119
-3.24%
$ 11,543 $ 308,475
Jun 15, 10 PM $ 0.0000123
-1.91%
$ 11,929 $ 312,932
Jun 15, 9 PM $ 0.0000126
-7.43%
$ 12,151 $ 306,947
Jun 15, 8 PM $ 0.0000142
+15.05%
$ 13,735 $ 276,590
Jun 15, 7 PM $ 0.0000124
+0.00%
$ 12,006 $ 251,138
Jun 15, 6 PM $ 0.0000124
-2.66%
$ 12,006 $ 227,350
Jun 15, 5 PM $ 0.0000128
+3.40%
$ 12,335 $ 222,377
Jun 15, 4 PM $ 0.0000126
+2.85%
$ 12,190 $ 195,150
Jun 15, 3 PM $ 0.0000123
-0.24%
$ 11,852 $ 197,522
Jun 15, 2 PM $ 0.0000123
-1.76%
$ 11,881 $ 210,309
Jun 15, 1 PM $ 0.0000125
+1.87%
$ 12,093 $ 224,017
Jun 15, 12 PM $ 0.0000122
-1.21%
$ 11,794 $ 241,224
Jun 15, 11 AM $ 0.0000124
-1.28%
$ 11,939 $ 254,666
Jun 15, 10 AM $ 0.0000125
-0.08%
$ 12,093 $ 270,235
Jun 15, 9 AM $ 0.0000125
+0.00%
$ 12,084 $ 282,538
Jun 15, 8 AM $ 0.0000126
+1.78%
$ 12,161 $ 281,149
Jun 15, 7 AM $ 0.0000124
-1.12%
$ 11,948 $ 254,069
Jun 15, 6 AM $ 0.0000125
+1.21%
$ 12,084 $ 253,781
Jun 15, 5 AM $ 0.0000124
-1.59%
$ 11,948 $ 244,523
Jun 15, 4 AM $ 0.0000126
-0.79%
$ 12,141 $ 227,208
Jun 15, 3 AM $ 0.0000126
+1.29%
$ 12,170 $ 213,588
Jun 15, 2 AM $ 0.0000125
+0.16%
$ 12,045 $ 192,193
Jun 15, 1 AM $ 0.0000124
+0.24%
$ 12,026 $ 173,599
Jun 15, 12 AM $ 0.0000124
-2.37%
$ 11,948 $ 163,443
Jun 14, 11 PM $ 0.0000127
+4.71%
$ 12,238 $ 161,647
Jun 14, 10 PM $ 0.0000121
-1.14%
$ 11,688 $ 170,951
Jun 14, 9 PM $ 0.0000122
-1.53%
$ 11,823 $ 171,133
Jun 14, 8 PM $ 0.0000124
+0.81%
$ 12,006 $ 169,930
Jun 14, 7 PM $ 0.0000123
+0.16%
$ 11,910 $ 170,545
Jun 14, 6 PM $ 0.0000125
-0.79%
$ 12,064 $ 167,536
Jun 14, 5 PM $ 0.0000126
-2.40%
$ 12,161 $ 148,990
Jun 14, 4 PM $ 0.0000129
+1.90%
$ 12,460 $ 141,790
Jun 14, 3 PM $ 0.0000127
-2.62%
$ 12,228 $ 144,853
Jun 14, 2 PM $ 0.000013
+1.16%
$ 12,595 $ 143,329