Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000987
-6.00%
$ 95,915 $ 8,069
Oct 19, 2025 $ 0.000111
+3.45%
$ 101,421 $ 12,205
Oct 18, 2025 $ 0.000105
-1.41%
$ 103,546 $ 11,909
Oct 17, 2025 $ 0.000106
+3.30%
$ 102,773 $ 15,795
Oct 16, 2025 $ 0.0000997
-0.69%
$ 99,585 $ 10,608
Oct 15, 2025 $ 0.000102
-15.66%
$ 98,325 $ 14,665
Oct 14, 2025 $ 0.000121
-14.09%
$ 120,642 $ 18,633
Oct 13, 2025 $ 0.00014
+5.88%
$ 135,710 $ 17,805
Oct 12, 2025 $ 0.000133
+10.11%
$ 128,369 $ 21,011
Oct 11, 2025 $ 0.000121
+0.50%
$ 116,585 $ 23,524
Oct 10, 2025 $ 0.00012
-18.63%
$ 116,006 $ 22,948
Oct 9, 2025 $ 0.000148
-4.71%
$ 142,568 $ 24,726
Oct 8, 2025 $ 0.000155
-8.13%
$ 149,813 $ 22,021
Oct 7, 2025 $ 0.000169
+8.02%
$ 162,852 $ 15,314
Oct 6, 2025 $ 0.000156
-11.97%
$ 150,762 $ 26,661
Oct 5, 2025 $ 0.000177
-4.36%
$ 171,256 $ 23,632
Oct 4, 2025 $ 0.000185
-1.44%
$ 179,071 $ 21,211
Oct 3, 2025 $ 0.000187
+25.02%
$ 181,595 $ 98,004
Oct 2, 2025 $ 0.00015
-17.82%
$ 144,790 $ 32,965
Oct 1, 2025 $ 0.000186
+124.71%
$ 176,182 $ 285,069
Sep 30, 2025 $ 0.000078
-6.23%
$ 79,996 $ 97
Sep 29, 2025 $ 0.0000772
+16.09%
$ 74,568 $ 24,110
Sep 28, 2025 $ 0.0000665
+0.30%
$ 64,233 $ 11,235
Sep 27, 2025 $ 0.0000663
+2.41%
$ 64,040 $ 6,427
Sep 26, 2025 $ 0.000067
+13.57%
$ 62,535 $ 36,029
Sep 25, 2025 $ 0.000059
+6.01%
$ 56,989 $ 15,268
Sep 24, 2025 $ 0.0000547
+2.20%
$ 53,760 $ 25,469
Sep 23, 2025 $ 0.0000535
-5.48%
$ 51,676 $ 4,920
Sep 22, 2025 $ 0.0000558
-5.66%
$ 54,670 $ 3,793
Sep 21, 2025 $ 0.0000591
+2.38%
$ 57,133 $ 9,213
Sep 20, 2025 $ 0.0000572
-10.90%
$ 55,733 $ 13,571
Sep 19, 2025 $ 0.0000641
+0.50%
$ 61,818 $ 12,107
Sep 18, 2025 $ 0.0000641
-9.38%
$ 61,604 $ 8,574
Sep 17, 2025 $ 0.0000725
+1.54%
$ 68,290 $ 12,965
Sep 16, 2025 $ 0.0000693
+1.46%
$ 69,256 $ 21,425
Sep 15, 2025 $ 0.000065
-2.99%
$ 65,875 $ 9,892
Sep 14, 2025 $ 0.0000673
+0.75%
$ 65,006 $ 10,291
Sep 13, 2025 $ 0.0000668
-8.37%
$ 64,523 $ 6,423
Sep 12, 2025 $ 0.0000729
+3.26%
$ 70,415 $ 13,619
Sep 11, 2025 $ 0.0000706
+3.40%
$ 68,193 $ 11,678
Sep 10, 2025 $ 0.0000698
-3.35%
$ 67,420 $ 14,526
Sep 9, 2025 $ 0.0000722
+15.17%
$ 69,760 $ 22,296
Sep 8, 2025 $ 0.0000627
+4.69%
$ 60,571 $ 14,593
Sep 7, 2025 $ 0.0000603
-1.15%
$ 58,244 $ 21,638
Sep 6, 2025 $ 0.000061
-3.79%
$ 59,017 $ 19,627
Sep 5, 2025 $ 0.0000634
+16.12%
$ 61,239 $ 24,487
Sep 4, 2025 $ 0.0000546
-7.61%
$ 52,739 $ 22,913
Sep 3, 2025 $ 0.0000592
-0.71%
$ 57,085 $ 17,985
Sep 2, 2025 $ 0.0000598
+0.74%
$ 58,933 $ 21,472
Sep 1, 2025 $ 0.0000594
-4.53%
$ 57,356 $ 16,350