Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000189
+6.18%
$ 18,256 $ 4,492
Apr 2, 3 PM $ 0.0000193
+6.04%
$ 18,642 $ 4,431
Apr 2, 2 PM $ 0.0000186
+1.09%
$ 17,966 $ 3,676
Apr 2, 1 PM $ 0.0000184
+0.00%
$ 17,773 $ 3,124
Apr 2, 12 PM $ 0.0000184
-2.65%
$ 17,773 $ 200
Apr 2, 11 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 10 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 9 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 8 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 7 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 6 AM $ 0.0000189
-0.53%
$ 18,256 $ 209
Apr 2, 5 AM $ 0.000019
+0.00%
$ 18,352 $ 177
Apr 2, 4 AM $ 0.000019
+0.00%
$ 18,352 $ 182
Apr 2, 3 AM $ 0.000019
+0.00%
$ 18,352 $ 191
Apr 2, 2 AM $ 0.000019
+0.00%
$ 18,352 $ 305
Apr 2, 1 AM $ 0.000019
+0.00%
$ 18,352 $ 313
Apr 2, 12 AM $ 0.000019
+0.00%
$ 18,352 $ 346
Apr 1, 11 PM $ 0.000019
+0.00%
$ 18,352 $ 415
Apr 1, 10 PM $ 0.000019
+0.00%
$ 18,352 $ 964
Apr 1, 9 PM $ 0.000019
+3.26%
$ 18,352 $ 1,140
Apr 1, 8 PM $ 0.0000184
+0.00%
$ 17,773 $ 1,653
Apr 1, 7 PM $ 0.0000184
-4.66%
$ 17,773 $ 1,685
Apr 1, 6 PM $ 0.0000193
+0.00%
$ 18,642 $ 1,677
Apr 1, 5 PM $ 0.0000193
+0.00%
$ 18,642 $ 1,787
Apr 1, 4 PM $ 0.0000193
+0.00%
$ 18,642 $ 2,079
Apr 1, 3 PM $ 0.0000193
+2.12%
$ 18,642 $ 2,392
Apr 1, 2 PM $ 0.0000189
+0.00%
$ 18,256 $ 2,626
Apr 1, 1 PM $ 0.0000189
+0.00%
$ 18,256 $ 2,626
Apr 1, 12 PM $ 0.0000189
+2.16%
$ 18,256 $ 2,626
Apr 1, 11 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,615
Apr 1, 10 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,615
Apr 1, 9 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,625
Apr 1, 8 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,635
Apr 1, 7 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667
Apr 1, 6 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667
Apr 1, 5 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667
Apr 1, 4 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,672
Apr 1, 3 AM $ 0.0000185
+1.65%
$ 17,869 $ 2,663
Apr 1, 2 AM $ 0.0000182
-1.62%
$ 17,580 $ 2,548
Apr 1, 1 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,506
Apr 1, 12 AM $ 0.0000185
+1.09%
$ 17,869 $ 2,483
Mar 31, 11 PM $ 0.0000185
+0.00%
$ 17,869 $ 2,226
Mar 31, 10 PM $ 0.0000185
+1.09%
$ 17,869 $ 2,069
Mar 31, 9 PM $ 0.0000183
-4.19%
$ 17,676 $ 2,030
Mar 31, 8 PM $ 0.0000191
+1.60%
$ 18,449 $ 1,765
Mar 31, 7 PM $ 0.0000188
+0.00%
$ 18,159 $ 1,933
Mar 31, 6 PM $ 0.0000188
-2.08%
$ 18,159 $ 2,115
Mar 31, 5 PM $ 0.0000192
+4.92%
$ 18,545 $ 2,182
Mar 31, 4 PM $ 0.0000183
-1.61%
$ 17,676 $ 2,087
Mar 31, 3 PM $ 0.0000186
-1.59%
$ 17,966 $ 1,874