Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000131
-1.57%
$ 12,682 $ 133,740
Jun 14, 12 PM $ 0.0000131
-0.08%
$ 12,692 $ 116,326
Jun 14, 11 AM $ 0.0000129
+2.13%
$ 12,489 $ 102,884
Jun 14, 10 AM $ 0.0000127
+0.71%
$ 12,277 $ 87,765
Jun 14, 9 AM $ 0.0000128
+1.75%
$ 12,325 $ 76,339
Jun 14, 8 AM $ 0.0000125
-2.03%
$ 12,113 $ 75,143
Jun 14, 7 AM $ 0.0000128
+1.19%
$ 12,364 $ 77,513
Jun 14, 6 AM $ 0.0000126
+2.85%
$ 12,219 $ 80,271
Jun 14, 5 AM $ 0.0000123
-2.92%
$ 11,881 $ 80,433
Jun 14, 4 AM $ 0.0000126
-3.08%
$ 12,161 $ 80,061
Jun 14, 3 AM $ 0.000013
-3.78%
$ 12,547 $ 79,342
Jun 14, 2 AM $ 0.0000135
+1.58%
$ 13,040 $ 77,260
Jun 14, 1 AM $ 0.0000133
-0.30%
$ 12,837 $ 77,374
Jun 14, 12 AM $ 0.0000133
-0.52%
$ 12,876 $ 77,551
Jun 13, 11 PM $ 0.0000134
+0.90%
$ 12,943 $ 77,630
Jun 13, 10 PM $ 0.0000133
-0.90%
$ 12,827 $ 54,076
Jun 13, 9 PM $ 0.0000134
+1.28%
$ 12,943 $ 56,930
Jun 13, 8 PM $ 0.0000132
-1.27%
$ 12,779 $ 57,519
Jun 13, 7 PM $ 0.0000134
-0.59%
$ 12,943 $ 58,183
Jun 13, 6 PM $ 0.0000135
-1.10%
$ 13,020 $ 66,038
Jun 13, 5 PM $ 0.0000136
-0.95%
$ 13,136 $ 66,513
Jun 13, 4 PM $ 0.0000137
+2.01%
$ 13,262 $ 63,340
Jun 13, 3 PM $ 0.0000134
-2.83%
$ 12,924 $ 74,654
Jun 13, 2 PM $ 0.0000134
+1.75%
$ 12,924 $ 76,656
Jun 13, 1 PM $ 0.0000131
-0.15%
$ 12,702 $ 84,504
Jun 13, 12 PM $ 0.0000132
-0.53%
$ 12,711 $ 88,422
Jun 13, 11 AM $ 0.0000132
-0.08%
$ 12,798 $ 91,883
Jun 13, 10 AM $ 0.0000133
+0.30%
$ 12,808 $ 99,908
Jun 13, 9 AM $ 0.0000132
-0.90%
$ 12,769 $ 114,244
Jun 13, 8 AM $ 0.0000132
+0.15%
$ 12,721 $ 117,003
Jun 13, 7 AM $ 0.0000131
-1.13%
$ 12,692 $ 117,389
Jun 13, 6 AM $ 0.0000133
+1.06%
$ 12,837 $ 132,189
Jun 13, 5 AM $ 0.0000131
-0.60%
$ 12,702 $ 133,449
Jun 13, 4 AM $ 0.0000132
+0.00%
$ 12,779 $ 134,111
Jun 13, 3 AM $ 0.0000132
+0.00%
$ 12,779 $ 135,682
Jun 13, 2 AM $ 0.0000132
+0.00%
$ 12,779 $ 135,918
Jun 13, 1 AM $ 0.0000132
+0.92%
$ 12,779 $ 139,941
Jun 13, 12 AM $ 0.0000131
-1.50%
$ 12,663 $ 150,620
Jun 12, 11 PM $ 0.0000133
-0.75%
$ 12,856 $ 150,882
Jun 12, 10 PM $ 0.0000134
+2.76%
$ 12,953 $ 153,622
Jun 12, 9 PM $ 0.000013
+0.62%
$ 12,605 $ 157,684
Jun 12, 8 PM $ 0.000013
-0.08%
$ 12,528 $ 172,716
Jun 12, 7 PM $ 0.000013
+1.64%
$ 12,576 $ 204,096
Jun 12, 6 PM $ 0.0000128
-2.36%
$ 12,364 $ 196,531
Jun 12, 5 PM $ 0.0000131
-1.65%
$ 12,663 $ 195,924
Jun 12, 4 PM $ 0.0000133
-1.04%
$ 12,876 $ 204,411
Jun 12, 3 PM $ 0.0000136
+11.70%
$ 13,098 $ 180,939
Jun 12, 2 PM $ 0.0000121
-0.57%
$ 11,726 $ 170,818
Jun 12, 1 PM $ 0.0000122
-1.93%
$ 11,794 $ 183,214
Jun 12, 12 PM $ 0.0000124
-2.73%
$ 12,026 $ 188,196