Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000118
-0.08%
$ 11,398 $ 178
May 20, 10 PM $ 0.0000118
-1.01%
$ 11,407 $ 194
May 20, 9 PM $ 0.0000119
-0.08%
$ 11,523 $ 190
May 20, 8 PM $ 0.0000119
+4.10%
$ 11,533 $ 167
May 20, 7 PM $ 0.0000115
+4.27%
$ 11,079 $ 154
May 20, 6 PM $ 0.000011
+0.18%
$ 10,625 $ 315
May 20, 5 PM $ 0.000011
+0.00%
$ 10,606 $ 295
May 20, 4 PM $ 0.000011
+0.55%
$ 10,606 $ 295
May 20, 3 PM $ 0.0000109
-1.53%
$ 10,548 $ 292
May 20, 2 PM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 1 PM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 12 PM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 11 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 10 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 9 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 8 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 7 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 6 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 5 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 4 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 3 AM $ 0.0000111
+0.00%
$ 10,712 $ 268
May 20, 2 AM $ 0.0000111
+0.00%
$ 10,712 $ 268
May 20, 1 AM $ 0.0000111
+1.93%
$ 10,712 $ 268
May 20, 12 AM $ 0.0000109
+0.00%
$ 10,509 $ 249
May 19, 11 PM $ 0.0000109
+1.78%
$ 10,509 $ 276
May 19, 10 PM $ 0.0000107
+0.00%
$ 10,326 $ 258
May 19, 9 PM $ 0.0000107
+0.85%
$ 10,326 $ 258
May 19, 8 PM $ 0.0000106
-0.93%
$ 10,239 $ 256
May 19, 7 PM $ 0.0000107
-3.86%
$ 10,335 $ 227
May 19, 6 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 5 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 4 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 3 PM $ 0.0000111
+0.00%
$ 10,751 $ 47
May 19, 2 PM $ 0.0000111
-0.71%
$ 10,751 $ 50
May 19, 1 PM $ 0.0000112
+0.00%
$ 10,828 $ 54
May 19, 12 PM $ 0.0000112
+0.00%
$ 10,828 $ 54
May 19, 11 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 10 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 9 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 8 AM $ 0.0000112
+0.09%
$ 10,828 $ 78
May 19, 7 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 6 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 5 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 4 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 3 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 2 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 1 AM $ 0.0000112
+0.00%
$ 10,818 $ 122
May 19, 12 AM $ 0.0000112
+0.99%
$ 10,818 $ 122
May 18, 11 PM $ 0.0000111
+0.00%
$ 10,712 $ 158
May 18, 10 PM $ 0.0000111
+0.00%
$ 10,712 $ 483