Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000111
+0.00%
$ 10,712 $ 483
May 18, 8 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 7 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 6 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 5 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 4 PM $ 0.0000111
+0.09%
$ 10,712 $ 487
May 18, 3 PM $ 0.0000111
-0.09%
$ 10,702 $ 469
May 18, 2 PM $ 0.0000111
-0.09%
$ 10,712 $ 467
May 18, 1 PM $ 0.0000111
+0.00%
$ 10,722 $ 461
May 18, 12 PM $ 0.0000111
-2.63%
$ 10,722 $ 521
May 18, 11 AM $ 0.0000114
+0.00%
$ 11,011 $ 497
May 18, 10 AM $ 0.0000114
+0.00%
$ 11,011 $ 497
May 18, 9 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 8 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 7 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 6 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 5 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 4 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 3 AM $ 0.0000114
+0.00%
$ 11,011 $ 498
May 18, 2 AM $ 0.0000114
+1.88%
$ 11,011 $ 498
May 18, 1 AM $ 0.0000112
+0.00%
$ 10,809 $ 472
May 18, 12 AM $ 0.0000112
-0.44%
$ 10,809 $ 495
May 17, 11 PM $ 0.0000112
-3.27%
$ 10,857 $ 433
May 17, 10 PM $ 0.0000116
+0.00%
$ 11,224 $ 109
May 17, 9 PM $ 0.0000116
+0.17%
$ 11,224 $ 109
May 17, 8 PM $ 0.0000116
+0.00%
$ 11,205 $ 113
May 17, 7 PM $ 0.0000116
+0.00%
$ 11,205 $ 188
May 17, 6 PM $ 0.0000116
+0.00%
$ 11,205 $ 324
May 17, 5 PM $ 0.0000116
+0.00%
$ 11,205 $ 324
May 17, 4 PM $ 0.0000116
+0.00%
$ 11,205 $ 324
May 17, 3 PM $ 0.0000116
+0.00%
$ 11,205 $ 333
May 17, 2 PM $ 0.0000116
+0.00%
$ 11,205 $ 352
May 17, 1 PM $ 0.0000116
-2.19%
$ 11,205 $ 412
May 17, 12 PM $ 0.0000119
+0.00%
$ 11,456 $ 352
May 17, 11 AM $ 0.0000119
+0.00%
$ 11,456 $ 352
May 17, 10 AM $ 0.0000119
+0.00%
$ 11,456 $ 352
May 17, 9 AM $ 0.0000118
+0.00%
$ 11,407 $ 351
May 17, 8 AM $ 0.0000118
+0.00%
$ 11,407 $ 354
May 17, 7 AM $ 0.0000118
+0.00%
$ 11,407 $ 359
May 17, 6 AM $ 0.0000118
+0.00%
$ 11,407 $ 455
May 17, 5 AM $ 0.0000118
+0.00%
$ 11,407 $ 458
May 17, 4 AM $ 0.0000118
+0.00%
$ 11,407 $ 469
May 17, 3 AM $ 0.0000118
+0.00%
$ 11,407 $ 469
May 17, 2 AM $ 0.0000118
-2.80%
$ 11,407 $ 449
May 17, 1 AM $ 0.0000121
+0.00%
$ 11,736 $ 449
May 17, 12 AM $ 0.000012
-3.22%
$ 11,630 $ 446
May 16, 11 PM $ 0.0000124
-0.64%
$ 12,016 $ 426
May 16, 10 PM $ 0.0000125
+0.00%
$ 12,093 $ 424
May 16, 9 PM $ 0.0000125
+1.21%
$ 12,093 $ 424
May 16, 8 PM $ 0.0000124
-1.03%
$ 12,016 $ 416