Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000132
+7.82%
$ 12,789 $ 194,720
Jun 12, 10 AM $ 0.0000123
+0.16%
$ 11,861 $ 196,817
Jun 12, 9 AM $ 0.0000119
-0.50%
$ 11,533 $ 194,228
Jun 12, 8 AM $ 0.0000121
-2.27%
$ 11,649 $ 210,815
Jun 12, 7 AM $ 0.0000124
+5.34%
$ 11,997 $ 209,940
Jun 12, 6 AM $ 0.0000119
-2.38%
$ 11,485 $ 198,951
Jun 12, 5 AM $ 0.0000122
+3.47%
$ 11,794 $ 207,323
Jun 12, 4 AM $ 0.0000117
-1.18%
$ 11,301 $ 207,694
Jun 12, 3 AM $ 0.0000118
+1.20%
$ 11,436 $ 218,246
Jun 12, 2 AM $ 0.0000117
-0.76%
$ 11,340 $ 223,181
Jun 12, 1 AM $ 0.0000118
+0.60%
$ 11,427 $ 228,144
Jun 12, 12 AM $ 0.0000118
-1.09%
$ 11,359 $ 229,377
Jun 11, 11 PM $ 0.0000119
-0.17%
$ 11,485 $ 237,168
Jun 11, 10 PM $ 0.0000119
+0.08%
$ 11,533 $ 258,620
Jun 11, 9 PM $ 0.0000119
-1.65%
$ 11,504 $ 306,494
Jun 11, 8 PM $ 0.0000121
+6.32%
$ 11,697 $ 319,993
Jun 11, 7 PM $ 0.0000114
-1.47%
$ 11,002 $ 295,567
Jun 11, 6 PM $ 0.0000116
+0.52%
$ 11,166 $ 302,465
Jun 11, 5 PM $ 0.0000115
+2.68%
$ 11,098 $ 313,205
Jun 11, 4 PM $ 0.0000112
-1.58%
$ 10,809 $ 314,650
Jun 11, 3 PM $ 0.0000114
-5.25%
$ 10,982 $ 327,738
Jun 11, 2 PM $ 0.0000118
+7.78%
$ 11,369 $ 333,098
Jun 11, 1 PM $ 0.0000111
-0.09%
$ 10,702 $ 316,505
Jun 11, 12 PM $ 0.0000109
+1.68%
$ 10,528 $ 307,824
Jun 11, 11 AM $ 0.0000107
-3.60%
$ 10,355 $ 309,351
Jun 11, 10 AM $ 0.0000111
-6.24%
$ 10,741 $ 313,556
Jun 11, 9 AM $ 0.0000119
+16.14%
$ 11,359 $ 313,817
Jun 11, 8 AM $ 0.0000102
-0.29%
$ 9,872 $ 311,260
Jun 11, 7 AM $ 0.0000102
-1.55%
$ 9,833 $ 309,417
Jun 11, 6 AM $ 0.0000104
+0.10%
$ 10,026 $ 311,245
Jun 11, 5 AM $ 0.0000104
-0.67%
$ 10,016 $ 310,489
Jun 11, 4 AM $ 0.0000104
+0.58%
$ 10,094 $ 309,540
Jun 11, 3 AM $ 0.0000104
-2.53%
$ 10,036 $ 297,362
Jun 11, 2 AM $ 0.0000104
+1.26%
$ 10,055 $ 292,240
Jun 11, 1 AM $ 0.0000104
-4.77%
$ 10,036 $ 283,133
Jun 11, 12 AM $ 0.0000106
-2.83%
$ 10,287 $ 273,283
Jun 10, 11 PM $ 0.0000109
-11.11%
$ 10,509 $ 278,468
Jun 10, 10 PM $ 0.0000122
+18.64%
$ 11,803 $ 266,453
Jun 10, 9 PM $ 0.0000105
+5.85%
$ 10,142 $ 216,828
Jun 10, 8 PM $ 0.0₅992
-3.13%
$ 9,582 $ 209,528
Jun 10, 7 PM $ 0.0₅986
-6.36%
$ 9,524 $ 202,676
Jun 10, 6 PM $ 0.0000105
-2.14%
$ 10,171 $ 195,771
Jun 10, 5 PM $ 0.0000104
-0.95%
$ 10,065 $ 184,974
Jun 10, 4 PM $ 0.0000105
+2.34%
$ 10,142 $ 174,062
Jun 10, 3 PM $ 0.0000103
+0.98%
$ 9,910 $ 161,090
Jun 10, 2 PM $ 0.0000101
+3.89%
$ 9,804 $ 150,945
Jun 10, 1 PM $ 0.0₅977
-4.68%
$ 9,437 $ 155,630
Jun 10, 12 PM $ 0.0000103
+3.01%
$ 9,930 $ 167,295
Jun 10, 11 AM $ 0.0₅998
-4.59%
$ 9,640 $ 178,775
Jun 10, 10 AM $ 0.0000105
+4.29%
$ 10,103 $ 165,347