Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000183
-1.61%
$ 17,676 $ 2,087
Mar 31, 3 PM $ 0.0000186
-1.59%
$ 17,966 $ 1,874
Mar 31, 2 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,553
Mar 31, 1 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 12 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 11 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 10 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 9 AM $ 0.0000189
-2.58%
$ 18,256 $ 1,548
Mar 31, 8 AM $ 0.0000194
+2.65%
$ 18,739 $ 1,539
Mar 31, 7 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,509
Mar 31, 6 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,509
Mar 31, 5 AM $ 0.0000189
-2.58%
$ 18,256 $ 1,509
Mar 31, 4 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,500
Mar 31, 3 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,584
Mar 31, 2 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,584
Mar 31, 1 AM $ 0.0000194
+3.19%
$ 18,739 $ 1,590
Mar 31, 12 AM $ 0.0000188
+1.08%
$ 18,159 $ 1,580
Mar 30, 11 PM $ 0.0000186
-0.53%
$ 17,966 $ 1,608
Mar 30, 10 PM $ 0.0000187
-0.53%
$ 18,063 $ 1,405
Mar 30, 9 PM $ 0.0000188
-1.05%
$ 18,159 $ 1,282
Mar 30, 8 PM $ 0.000019
-0.52%
$ 18,352 $ 982
Mar 30, 7 PM $ 0.0000191
-3.05%
$ 18,449 $ 782
Mar 30, 6 PM $ 0.0000197
-2.96%
$ 19,028 $ 601
Mar 30, 5 PM $ 0.0000203
+1.00%
$ 19,608 $ 437
Mar 30, 4 PM $ 0.0000201
-4.74%
$ 19,415 $ 240
Mar 30, 3 PM $ 0.0000211
+0.00%
$ 20,381 $ 155
Mar 30, 2 PM $ 0.0000211
+0.48%
$ 20,381 $ 457
Mar 30, 1 PM $ 0.000021
+0.00%
$ 20,284 $ 532
Mar 30, 12 PM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 11 AM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 10 AM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 9 AM $ 0.000021
+0.00%
$ 20,284 $ 655
Mar 30, 8 AM $ 0.000021
+0.96%
$ 20,284 $ 662
Mar 30, 7 AM $ 0.0000208
+0.00%
$ 20,091 $ 658
Mar 30, 6 AM $ 0.0000208
+0.00%
$ 20,091 $ 671
Mar 30, 5 AM $ 0.0000208
+0.00%
$ 20,091 $ 671
Mar 30, 4 AM $ 0.0000208
+2.46%
$ 20,091 $ 671
Mar 30, 3 AM $ 0.0000203
+0.00%
$ 19,608 $ 595
Mar 30, 2 AM $ 0.0000203
-2.40%
$ 19,608 $ 595
Mar 30, 1 AM $ 0.0000208
+0.00%
$ 20,091 $ 589
Mar 30, 12 AM $ 0.0000208
-0.95%
$ 20,091 $ 589
Mar 29, 11 PM $ 0.000021
+0.00%
$ 20,284 $ 560
Mar 29, 10 PM $ 0.000021
+0.00%
$ 20,284 $ 560
Mar 29, 9 PM $ 0.000021
+0.00%
$ 20,284 $ 560
Mar 29, 8 PM $ 0.000021
+0.00%
$ 20,284 $ 560
Mar 29, 7 PM $ 0.000021
+0.00%
$ 20,284 $ 567
Mar 29, 6 PM $ 0.000021
+4.48%
$ 20,284 $ 567
Mar 29, 5 PM $ 0.0000201
+0.00%
$ 19,415 $ 554
Mar 29, 4 PM $ 0.0000201
+0.00%
$ 19,415 $ 554
Mar 29, 3 PM $ 0.0000201
+0.00%
$ 19,415 $ 576