Tune.Fm Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000124
-1.03%
$ 12,016 $ 416
May 16, 7 PM $ 0.0000126
+4.75%
$ 12,141 $ 340
May 16, 6 PM $ 0.000012
+0.00%
$ 11,591 $ 206
May 16, 5 PM $ 0.000012
+0.00%
$ 11,591 $ 206
May 16, 4 PM $ 0.000012
+1.69%
$ 11,591 $ 207
May 16, 3 PM $ 0.0000118
+0.00%
$ 11,398 $ 354
May 16, 2 PM $ 0.0000118
+0.77%
$ 11,398 $ 773
May 16, 1 PM $ 0.0000117
+0.00%
$ 11,311 $ 716
May 16, 12 PM $ 0.0000117
+0.00%
$ 11,311 $ 720
May 16, 11 AM $ 0.0000117
+0.00%
$ 11,311 $ 724
May 16, 10 AM $ 0.0000117
+0.00%
$ 11,311 $ 730
May 16, 9 AM $ 0.0000117
+0.09%
$ 11,311 $ 924
May 16, 8 AM $ 0.0000117
+0.00%
$ 11,301 $ 921
May 16, 7 AM $ 0.0000117
-2.90%
$ 11,301 $ 917
May 16, 6 AM $ 0.000012
-2.03%
$ 11,639 $ 823
May 16, 5 AM $ 0.0000123
+0.00%
$ 11,881 $ 817
May 16, 4 AM $ 0.0000123
+0.24%
$ 11,881 $ 811
May 16, 3 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 2 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 1 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 12 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 15, 11 PM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 15, 10 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 9 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 8 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 7 PM $ 0.0000123
+0.99%
$ 11,852 $ 841
May 15, 6 PM $ 0.0000121
+0.00%
$ 11,736 $ 840
May 15, 5 PM $ 0.0000121
+0.33%
$ 11,736 $ 841
May 15, 4 PM $ 0.0000121
+2.11%
$ 11,697 $ 843
May 15, 3 PM $ 0.0000119
+0.76%
$ 11,456 $ 688
May 15, 2 PM $ 0.0000118
+1.55%
$ 11,369 $ 256
May 15, 1 PM $ 0.0000116
-0.86%
$ 11,195 $ 257
May 15, 12 PM $ 0.0000117
-1.27%
$ 11,291 $ 339
May 15, 11 AM $ 0.0000118
-1.42%
$ 11,436 $ 437
May 15, 10 AM $ 0.000012
-3.75%
$ 11,639 $ 451
May 15, 9 AM $ 0.0000125
+0.00%
$ 12,093 $ 256
May 15, 8 AM $ 0.0000125
+0.00%
$ 12,093 $ 260
May 15, 7 AM $ 0.0000125
+0.00%
$ 12,093 $ 260
May 15, 6 AM $ 0.0000125
+0.00%
$ 12,093 $ 278
May 15, 5 AM $ 0.0000125
-1.18%
$ 12,093 $ 278
May 15, 4 AM $ 0.0000128
+2.40%
$ 12,344 $ 274
May 15, 3 AM $ 0.0000125
+0.00%
$ 12,055 $ 302
May 15, 2 AM $ 0.0000125
+0.00%
$ 12,055 $ 321
May 15, 1 AM $ 0.0000125
+0.00%
$ 12,055 $ 321
May 15, 12 AM $ 0.0000125
+0.00%
$ 12,055 $ 669
May 14, 11 PM $ 0.0000125
+3.31%
$ 12,055 $ 669
May 14, 10 PM $ 0.0000121
+0.00%
$ 11,668 $ 647
May 14, 9 PM $ 0.0000121
+0.00%
$ 11,668 $ 753
May 14, 8 PM $ 0.0000121
+0.00%
$ 11,668 $ 753
May 14, 7 PM $ 0.0000121
+0.00%
$ 11,668 $ 753