Tune.Fm Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000201
+0.00%
$ 19,415 $ 554
Mar 29, 3 PM $ 0.0000201
+0.00%
$ 19,415 $ 576
Mar 29, 2 PM $ 0.0000201
-0.50%
$ 19,415 $ 309
Mar 29, 1 PM $ 0.0000202
+0.50%
$ 19,511 $ 229
Mar 29, 12 PM $ 0.0000201
+0.00%
$ 19,415 $ 150
Mar 29, 11 AM $ 0.0000201
+0.00%
$ 19,415 $ 159
Mar 29, 10 AM $ 0.0000201
+1.01%
$ 19,415 $ 370
Mar 29, 9 AM $ 0.0000199
-1.49%
$ 19,222 $ 358
Mar 29, 8 AM $ 0.0000202
+0.00%
$ 19,511 $ 389
Mar 29, 7 AM $ 0.0000202
-0.49%
$ 19,511 $ 389
Mar 29, 6 AM $ 0.0000203
+0.00%
$ 19,608 $ 386
Mar 29, 5 AM $ 0.0000203
+0.00%
$ 19,608 $ 386
Mar 29, 4 AM $ 0.0000219
+0.00%
$ 21,153 $ 378
Mar 29, 3 AM $ 0.0000219
+0.00%
$ 21,153 $ 378
Mar 29, 2 AM $ 0.0000219
+0.00%
$ 21,153 $ 412
Mar 29, 1 AM $ 0.0000219
+0.00%
$ 21,153 $ 412
Mar 29, 12 AM $ 0.0000219
+0.00%
$ 21,153 $ 412
Mar 28, 11 PM $ 0.0000219
+0.00%
$ 21,153 $ 413
Mar 28, 10 PM $ 0.0000219
+0.00%
$ 21,153 $ 857
Mar 28, 9 PM $ 0.0000219
+0.00%
$ 21,153 $ 1,122
Mar 28, 8 PM $ 0.0000219
+2.82%
$ 21,153 $ 1,299
Mar 28, 7 PM $ 0.0000213
+0.00%
$ 20,574 $ 2,008
Mar 28, 6 PM $ 0.0000213
+0.00%
$ 20,574 $ 2,105
Mar 28, 5 PM $ 0.0000213
+0.00%
$ 20,574 $ 2,179
Mar 28, 4 PM $ 0.0000213
+1.91%
$ 20,574 $ 2,327
Mar 28, 3 PM $ 0.0000209
+0.00%
$ 20,188 $ 2,290
Mar 28, 2 PM $ 0.0000209
+0.00%
$ 20,188 $ 2,266
Mar 28, 1 PM $ 0.0000209
+1.46%
$ 20,188 $ 2,266
Mar 28, 12 PM $ 0.0000206
+0.49%
$ 19,898 $ 2,233
Mar 28, 11 AM $ 0.0000205
+0.99%
$ 19,801 $ 2,224
Mar 28, 10 AM $ 0.0000203
+0.00%
$ 19,608 $ 2,012
Mar 28, 9 AM $ 0.0000203
+2.01%
$ 19,608 $ 2,012
Mar 28, 8 AM $ 0.0000199
+0.00%
$ 19,222 $ 1,975
Mar 28, 7 AM $ 0.0000199
+4.19%
$ 19,222 $ 1,997
Mar 28, 6 AM $ 0.0000191
+0.00%
$ 18,449 $ 1,987
Mar 28, 5 AM $ 0.0000191
+0.00%
$ 18,449 $ 2,040
Mar 28, 4 AM $ 0.0000191
+0.00%
$ 18,449 $ 2,040
Mar 28, 3 AM $ 0.0000191
-4.50%
$ 18,449 $ 2,040
Mar 28, 2 AM $ 0.00002
+0.00%
$ 19,318 $ 2,039
Mar 28, 1 AM $ 0.00002
+0.00%
$ 19,318 $ 2,039
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,318 $ 2,091
Mar 27, 11 PM $ 0.0000201
+3.61%
$ 19,415 $ 2,089
Mar 27, 10 PM $ 0.0000194
+3.19%
$ 18,739 $ 1,900
Mar 27, 9 PM $ 0.0000188
-1.05%
$ 18,159 $ 1,872
Mar 27, 8 PM $ 0.000019
-4.52%
$ 18,352 $ 2,069
Mar 27, 7 PM $ 0.0000199
-2.93%
$ 19,222 $ 1,741
Mar 27, 6 PM $ 0.0000205
-2.38%
$ 19,801 $ 1,838
Mar 27, 5 PM $ 0.000021
-2.33%
$ 20,284 $ 1,847
Mar 27, 4 PM $ 0.0000215
+0.00%
$ 20,767 $ 1,898
Mar 27, 3 PM $ 0.0000215
+2.38%
$ 20,767 $ 1,931