Tune.Fm Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅962
-0.72%
$ 9,292 $ 142,437
Jun 10, 8 AM $ 0.0₅969
-3.10%
$ 9,360 $ 133,721
Jun 10, 7 AM $ 0.00001
+1.01%
$ 9,659 $ 133,573
Jun 10, 6 AM $ 0.0₅969
+3.64%
$ 9,360 $ 126,319
Jun 10, 5 AM $ 0.0₅935
-2.91%
$ 9,031 $ 116,398
Jun 10, 4 AM $ 0.0₅963
-0.72%
$ 9,302 $ 116,130
Jun 10, 3 AM $ 0.0₅97
-0.72%
$ 9,369 $ 117,105
Jun 10, 2 AM $ 0.0₅977
-0.91%
$ 9,437 $ 117,747
Jun 10, 1 AM $ 0.0₅986
+0.92%
$ 9,524 $ 118,204
Jun 10, 12 AM $ 0.0₅977
-0.31%
$ 9,437 $ 125,523
Jun 9, 11 PM $ 0.0₅98
-0.10%
$ 9,466 $ 131,236
Jun 9, 10 PM $ 0.0₅986
-0.20%
$ 9,524 $ 139,388
Jun 9, 9 PM $ 0.0000102
-0.29%
$ 9,872 $ 121,456
Jun 9, 8 PM $ 0.0000101
+2.22%
$ 9,775 $ 99,876
Jun 9, 7 PM $ 0.0₅99
-1.49%
$ 9,563 $ 98,358
Jun 9, 6 PM $ 0.00001
-0.20%
$ 9,707 $ 108,405
Jun 9, 5 PM $ 0.0000101
+1.10%
$ 9,727 $ 112,158
Jun 9, 4 PM $ 0.0₅996
+0.10%
$ 9,620 $ 113,968
Jun 9, 3 PM $ 0.0₅995
-1.87%
$ 9,611 $ 121,642
Jun 9, 2 PM $ 0.0000101
-1.84%
$ 9,794 $ 121,994
Jun 9, 1 PM $ 0.0000103
-1.05%
$ 9,968 $ 121,052
Jun 9, 12 PM $ 0.0000104
+2.66%
$ 10,074 $ 118,866
Jun 9, 11 AM $ 0.0₅997
+1.22%
$ 9,630 $ 104,736
Jun 9, 10 AM $ 0.0₅985
-0.10%
$ 9,514 $ 103,166
Jun 9, 9 AM $ 0.0₅991
-3.69%
$ 9,572 $ 103,667
Jun 9, 8 AM $ 0.0000103
+0.00%
$ 9,939 $ 103,916
Jun 9, 7 AM $ 0.0000103
-0.48%
$ 9,939 $ 106,180
Jun 9, 6 AM $ 0.0000103
+0.98%
$ 9,988 $ 105,816
Jun 9, 5 AM $ 0.0000102
+0.99%
$ 9,891 $ 106,798
Jun 9, 4 AM $ 0.0000101
-3.43%
$ 9,794 $ 107,125
Jun 9, 3 AM $ 0.0000105
+5.95%
$ 10,142 $ 106,106
Jun 9, 2 AM $ 0.0₅991
-0.90%
$ 9,572 $ 105,539
Jun 9, 1 AM $ 0.00001
+0.00%
$ 9,659 $ 105,392
Jun 9, 12 AM $ 0.0000101
+5.52%
$ 9,785 $ 95,294
Jun 8, 11 PM $ 0.0₅973
-7.60%
$ 9,398 $ 76,182
Jun 8, 10 PM $ 0.0000108
+0.84%
$ 10,403 $ 60,692
Jun 8, 9 PM $ 0.0000107
+0.66%
$ 10,316 $ 61,274
Jun 8, 8 PM $ 0.0000106
-3.46%
$ 10,248 $ 72,378
Jun 8, 7 PM $ 0.000011
-0.81%
$ 10,644 $ 76,936
Jun 8, 6 PM $ 0.0000111
+2.30%
$ 10,731 $ 66,788
Jun 8, 5 PM $ 0.0000107
-0.83%
$ 10,384 $ 62,936
Jun 8, 4 PM $ 0.0000108
-3.15%
$ 10,403 $ 61,333
Jun 8, 3 PM $ 0.0000111
-3.64%
$ 10,751 $ 53,079
Jun 8, 2 PM $ 0.0000115
+8.96%
$ 11,156 $ 52,862
Jun 8, 1 PM $ 0.0000105
-12.23%
$ 10,123 $ 40,909
Jun 8, 12 PM $ 0.0000117
+10.30%
$ 11,272 $ 31,376
Jun 8, 11 AM $ 0.0000106
+0.47%
$ 10,219 $ 22,607
Jun 8, 10 AM $ 0.0000105
-0.85%
$ 10,171 $ 22,536
Jun 8, 9 AM $ 0.0000106
+1.24%
$ 10,258 $ 21,676
Jun 8, 8 AM $ 0.0000107
+0.95%
$ 10,316 $ 21,294