Tune.Fm Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000758
-10.71%
$ 73,216 $ 9,704
Apr 24, 2025 $ 0.0000849
+5.29%
$ 81,996 $ 24
Apr 23, 2025 $ 0.0000806
+0.81%
$ 77,874 $ 3,324
Apr 22, 2025 $ 0.00008
+14.25%
$ 77,252 $ 6,638
Apr 21, 2025 $ 0.00007
-6.49%
$ 67,614 $ 408
Apr 20, 2025 $ 0.0000749
-2.40%
$ 72,303 $ 2,805
Apr 19, 2025 $ 0.0000767
+3.78%
$ 74,079 $ 23,093
Apr 18, 2025 $ 0.0000739
+4.32%
$ 71,381 $ 2,354
Apr 17, 2025 $ 0.0000708
+0.97%
$ 68,423 $ 6,574
Apr 16, 2025 $ 0.0000702
-1.52%
$ 67,768 $ 11,999
Apr 15, 2025 $ 0.0000705
-10.50%
$ 68,049 $ 15,174
Apr 14, 2025 $ 0.0000787
-0.31%
$ 76,035 $ 4,189
Apr 13, 2025 $ 0.0000785
-3.34%
$ 75,854 $ 6,105
Apr 12, 2025 $ 0.0000812
+6.71%
$ 78,476 $ 22,594
Apr 11, 2025 $ 0.0000761
-7.23%
$ 73,541 $ 24,835
Apr 10, 2025 $ 0.0000821
+5.03%
$ 79,265 $ 35,040
Apr 9, 2025 $ 0.0000783
-2.66%
$ 75,604 $ 33,199
Apr 8, 2025 $ 0.0000805
-13.86%
$ 77,744 $ 20,995
Apr 7, 2025 $ 0.0000934
+5.41%
$ 90,254 $ 20,223
Apr 6, 2025 $ 0.0000886
-5.56%
$ 85,621 $ 34,495
Apr 5, 2025 $ 0.0000933
-0.52%
$ 90,130 $ 29,422
Apr 4, 2025 $ 0.0000926
+30.09%
$ 89,443 $ 32,633
Apr 3, 2025 $ 0.0000712
-2.13%
$ 68,755 $ 9,560
Apr 2, 2025 $ 0.0000727
-8.95%
$ 70,252 $ 12,797
Apr 1, 2025 $ 0.0000799
-12.80%
$ 77,157 $ 73,937
Mar 31, 2025 $ 0.0000916
-4.60%
$ 88,481 $ 78,402
Mar 30, 2025 $ 0.000096
+11.14%
$ 92,748 $ 84,037
Mar 29, 2025 $ 0.0000864
-7.30%
$ 83,452 $ 187,321
Mar 28, 2025 $ 0.0000914
-6.65%
$ 88,284 $ 98,790
Mar 27, 2025 $ 0.0000979
-3.55%
$ 94,571 $ 138,841
Mar 26, 2025 $ 0.000102
-14.99%
$ 98,040 $ 130,469
Mar 25, 2025 $ 0.000119
-4.60%
$ 115,327 $ 279,145
Mar 24, 2025 $ 0.000125
+2.93%
$ 120,907 $ 177,445
Mar 23, 2025 $ 0.000122
-4.10%
$ 117,464 $ 231,049
Mar 22, 2025 $ 0.000127
+3.67%
$ 122,483 $ 272,889
Mar 21, 2025 $ 0.000123
-8.64%
$ 118,327 $ 187,015
Mar 20, 2025 $ 0.000134
-9.05%
$ 129,520 $ 237,096
Mar 19, 2025 $ 0.000147
+11.19%
$ 142,408 $ 211,044
Mar 18, 2025 $ 0.000133
-12.35%
$ 128,032 $ 78,737
Mar 17, 2025 $ 0.000151
-3.26%
$ 146,081 $ 97,067
Mar 16, 2025 $ 0.000156
-9.19%
$ 150,997 $ 198,236
Mar 15, 2025 $ 0.000172
+5.28%
$ 166,284 $ 176,076
Mar 14, 2025 $ 0.000152
-1.04%
$ 147,192 $ 143,677
Mar 13, 2025 $ 0.000154
-6.43%
$ 148,741 $ 174,564
Mar 12, 2025 $ 0.000165
-11.47%
$ 158,968 $ 187,909
Mar 11, 2025 $ 0.000186
+15.14%
$ 179,560 $ 175,789
Mar 10, 2025 $ 0.000161
-6.56%
$ 155,953 $ 201,700
Mar 9, 2025 $ 0.000173
+23.58%
$ 166,909 $ 158,261
Mar 8, 2025 $ 0.00014
-18.23%
$ 135,153 $ 5
Mar 7, 2025 $ 0.000171
-5.22%
$ 164,998 $ 195,880